GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 1.28793 1.29870 0.01077 0.8% 1.29687
High 1.30091 1.29903 -0.00188 -0.1% 1.30481
Low 1.28746 1.28840 0.00094 0.1% 1.28347
Close 1.29869 1.29200 -0.00669 -0.5% 1.29200
Range 0.01345 0.01063 -0.00282 -21.0% 0.02134
ATR 0.00956 0.00964 0.00008 0.8% 0.00000
Volume 286,681 246,678 -40,003 -14.0% 1,362,487
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.32503 1.31915 1.29785
R3 1.31440 1.30852 1.29492
R2 1.30377 1.30377 1.29395
R1 1.29789 1.29789 1.29297 1.29552
PP 1.29314 1.29314 1.29314 1.29196
S1 1.28726 1.28726 1.29103 1.28489
S2 1.28251 1.28251 1.29005
S3 1.27188 1.27663 1.28908
S4 1.26125 1.26600 1.28615
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.35745 1.34606 1.30374
R3 1.33611 1.32472 1.29787
R2 1.31477 1.31477 1.29591
R1 1.30338 1.30338 1.29396 1.29841
PP 1.29343 1.29343 1.29343 1.29094
S1 1.28204 1.28204 1.29004 1.27707
S2 1.27209 1.27209 1.28809
S3 1.25075 1.26070 1.28613
S4 1.22941 1.23936 1.28026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30481 1.28347 0.02134 1.7% 0.01226 0.9% 40% False False 272,497
10 1.30481 1.28347 0.02134 1.7% 0.01089 0.8% 40% False False 251,032
20 1.31027 1.28347 0.02680 2.1% 0.00887 0.7% 32% False False 233,887
40 1.34343 1.28347 0.05996 4.6% 0.00921 0.7% 14% False False 244,433
60 1.34343 1.28347 0.05996 4.6% 0.00885 0.7% 14% False False 232,266
80 1.34343 1.26651 0.07692 6.0% 0.00843 0.7% 33% False False 228,208
100 1.34343 1.26130 0.08213 6.4% 0.00803 0.6% 37% False False 216,455
120 1.34343 1.26130 0.08213 6.4% 0.00782 0.6% 37% False False 211,398
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.34421
2.618 1.32686
1.618 1.31623
1.000 1.30966
0.618 1.30560
HIGH 1.29903
0.618 1.29497
0.500 1.29372
0.382 1.29246
LOW 1.28840
0.618 1.28183
1.000 1.27777
1.618 1.27120
2.618 1.26057
4.250 1.24322
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 1.29372 1.29414
PP 1.29314 1.29343
S1 1.29257 1.29271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.