GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 1.30421 1.28793 -0.01628 -1.2% 1.29736
High 1.30481 1.30091 -0.00390 -0.3% 1.30427
Low 1.28347 1.28746 0.00399 0.3% 1.28442
Close 1.28793 1.29869 0.01076 0.8% 1.29271
Range 0.02134 0.01345 -0.00789 -37.0% 0.01985
ATR 0.00926 0.00956 0.00030 3.2% 0.00000
Volume 409,468 286,681 -122,787 -30.0% 1,147,835
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.33604 1.33081 1.30609
R3 1.32259 1.31736 1.30239
R2 1.30914 1.30914 1.30116
R1 1.30391 1.30391 1.29992 1.30653
PP 1.29569 1.29569 1.29569 1.29699
S1 1.29046 1.29046 1.29746 1.29308
S2 1.28224 1.28224 1.29622
S3 1.26879 1.27701 1.29499
S4 1.25534 1.26356 1.29129
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.35335 1.34288 1.30363
R3 1.33350 1.32303 1.29817
R2 1.31365 1.31365 1.29635
R1 1.30318 1.30318 1.29453 1.29849
PP 1.29380 1.29380 1.29380 1.29146
S1 1.28333 1.28333 1.29089 1.27864
S2 1.27395 1.27395 1.28907
S3 1.25410 1.26348 1.28725
S4 1.23425 1.24363 1.28179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30481 1.28347 0.02134 1.6% 0.01205 0.9% 71% False False 269,280
10 1.30481 1.28347 0.02134 1.6% 0.01026 0.8% 71% False False 246,951
20 1.31027 1.28347 0.02680 2.1% 0.00855 0.7% 57% False False 231,188
40 1.34343 1.28347 0.05996 4.6% 0.00905 0.7% 25% False False 243,862
60 1.34343 1.27987 0.06356 4.9% 0.00879 0.7% 30% False False 231,395
80 1.34343 1.26651 0.07692 5.9% 0.00839 0.6% 42% False False 227,572
100 1.34343 1.26130 0.08213 6.3% 0.00797 0.6% 46% False False 215,806
120 1.34343 1.26130 0.08213 6.3% 0.00776 0.6% 46% False False 210,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35807
2.618 1.33612
1.618 1.32267
1.000 1.31436
0.618 1.30922
HIGH 1.30091
0.618 1.29577
0.500 1.29419
0.382 1.29260
LOW 1.28746
0.618 1.27915
1.000 1.27401
1.618 1.26570
2.618 1.25225
4.250 1.23030
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 1.29719 1.29717
PP 1.29569 1.29566
S1 1.29419 1.29414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.