GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 1.29571 1.30421 0.00850 0.7% 1.29736
High 1.30428 1.30481 0.00053 0.0% 1.30427
Low 1.29482 1.28347 -0.01135 -0.9% 1.28442
Close 1.30422 1.28793 -0.01629 -1.2% 1.29271
Range 0.00946 0.02134 0.01188 125.6% 0.01985
ATR 0.00833 0.00926 0.00093 11.2% 0.00000
Volume 200,323 409,468 209,145 104.4% 1,147,835
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.35609 1.34335 1.29967
R3 1.33475 1.32201 1.29380
R2 1.31341 1.31341 1.29184
R1 1.30067 1.30067 1.28989 1.29637
PP 1.29207 1.29207 1.29207 1.28992
S1 1.27933 1.27933 1.28597 1.27503
S2 1.27073 1.27073 1.28402
S3 1.24939 1.25799 1.28206
S4 1.22805 1.23665 1.27619
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.35335 1.34288 1.30363
R3 1.33350 1.32303 1.29817
R2 1.31365 1.31365 1.29635
R1 1.30318 1.30318 1.29453 1.29849
PP 1.29380 1.29380 1.29380 1.29146
S1 1.28333 1.28333 1.29089 1.27864
S2 1.27395 1.27395 1.28907
S3 1.25410 1.26348 1.28725
S4 1.23425 1.24363 1.28179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30481 1.28347 0.02134 1.7% 0.01247 1.0% 21% True True 264,820
10 1.30481 1.28347 0.02134 1.7% 0.00970 0.8% 21% True True 241,119
20 1.31027 1.28347 0.02680 2.1% 0.00823 0.6% 17% False True 229,735
40 1.34343 1.28347 0.05996 4.7% 0.00895 0.7% 7% False True 242,279
60 1.34343 1.27987 0.06356 4.9% 0.00865 0.7% 13% False False 230,115
80 1.34343 1.26651 0.07692 6.0% 0.00832 0.6% 28% False False 226,515
100 1.34343 1.26130 0.08213 6.4% 0.00789 0.6% 32% False False 214,606
120 1.34343 1.26130 0.08213 6.4% 0.00770 0.6% 32% False False 209,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Widest range in 246 trading days
Fibonacci Retracements and Extensions
4.250 1.39551
2.618 1.36068
1.618 1.33934
1.000 1.32615
0.618 1.31800
HIGH 1.30481
0.618 1.29666
0.500 1.29414
0.382 1.29162
LOW 1.28347
0.618 1.27028
1.000 1.26213
1.618 1.24894
2.618 1.22760
4.250 1.19278
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 1.29414 1.29414
PP 1.29207 1.29207
S1 1.29000 1.29000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.