GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 1.29687 1.29571 -0.00116 -0.1% 1.29736
High 1.29988 1.30428 0.00440 0.3% 1.30427
Low 1.29345 1.29482 0.00137 0.1% 1.28442
Close 1.29572 1.30422 0.00850 0.7% 1.29271
Range 0.00643 0.00946 0.00303 47.1% 0.01985
ATR 0.00824 0.00833 0.00009 1.1% 0.00000
Volume 219,337 200,323 -19,014 -8.7% 1,147,835
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.32949 1.32631 1.30942
R3 1.32003 1.31685 1.30682
R2 1.31057 1.31057 1.30595
R1 1.30739 1.30739 1.30509 1.30898
PP 1.30111 1.30111 1.30111 1.30190
S1 1.29793 1.29793 1.30335 1.29952
S2 1.29165 1.29165 1.30249
S3 1.28219 1.28847 1.30162
S4 1.27273 1.27901 1.29902
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.35335 1.34288 1.30363
R3 1.33350 1.32303 1.29817
R2 1.31365 1.31365 1.29635
R1 1.30318 1.30318 1.29453 1.29849
PP 1.29380 1.29380 1.29380 1.29146
S1 1.28333 1.28333 1.29089 1.27864
S2 1.27395 1.27395 1.28907
S3 1.25410 1.26348 1.28725
S4 1.23425 1.24363 1.28179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30428 1.28442 0.01986 1.5% 0.01031 0.8% 100% True False 232,231
10 1.30428 1.28442 0.01986 1.5% 0.00843 0.6% 100% True False 222,579
20 1.31059 1.28442 0.02617 2.0% 0.00742 0.6% 76% False False 220,983
40 1.34343 1.28442 0.05901 4.5% 0.00869 0.7% 34% False False 237,978
60 1.34343 1.27632 0.06711 5.1% 0.00848 0.6% 42% False False 226,787
80 1.34343 1.26651 0.07692 5.9% 0.00810 0.6% 49% False False 223,614
100 1.34343 1.26130 0.08213 6.3% 0.00778 0.6% 52% False False 212,585
120 1.34343 1.26130 0.08213 6.3% 0.00757 0.6% 52% False False 207,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34449
2.618 1.32905
1.618 1.31959
1.000 1.31374
0.618 1.31013
HIGH 1.30428
0.618 1.30067
0.500 1.29955
0.382 1.29843
LOW 1.29482
0.618 1.28897
1.000 1.28536
1.618 1.27951
2.618 1.27005
4.250 1.25462
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 1.30266 1.30161
PP 1.30111 1.29899
S1 1.29955 1.29638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.