GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 1.28992 1.29687 0.00695 0.5% 1.29736
High 1.29802 1.29988 0.00186 0.1% 1.30427
Low 1.28847 1.29345 0.00498 0.4% 1.28442
Close 1.29271 1.29572 0.00301 0.2% 1.29271
Range 0.00955 0.00643 -0.00312 -32.7% 0.01985
ATR 0.00833 0.00824 -0.00008 -1.0% 0.00000
Volume 230,594 219,337 -11,257 -4.9% 1,147,835
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.31564 1.31211 1.29926
R3 1.30921 1.30568 1.29749
R2 1.30278 1.30278 1.29690
R1 1.29925 1.29925 1.29631 1.29780
PP 1.29635 1.29635 1.29635 1.29563
S1 1.29282 1.29282 1.29513 1.29137
S2 1.28992 1.28992 1.29454
S3 1.28349 1.28639 1.29395
S4 1.27706 1.27996 1.29218
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.35335 1.34288 1.30363
R3 1.33350 1.32303 1.29817
R2 1.31365 1.31365 1.29635
R1 1.30318 1.30318 1.29453 1.29849
PP 1.29380 1.29380 1.29380 1.29146
S1 1.28333 1.28333 1.29089 1.27864
S2 1.27395 1.27395 1.28907
S3 1.25410 1.26348 1.28725
S4 1.23425 1.24363 1.28179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30427 1.28442 0.01985 1.5% 0.00958 0.7% 57% False False 236,620
10 1.30427 1.28442 0.01985 1.5% 0.00819 0.6% 57% False False 224,390
20 1.31135 1.28442 0.02693 2.1% 0.00719 0.6% 42% False False 223,805
40 1.34343 1.28442 0.05901 4.6% 0.00860 0.7% 19% False False 238,055
60 1.34343 1.27475 0.06868 5.3% 0.00839 0.6% 31% False False 226,581
80 1.34343 1.26651 0.07692 5.9% 0.00802 0.6% 38% False False 223,243
100 1.34343 1.26130 0.08213 6.3% 0.00775 0.6% 42% False False 212,548
120 1.34343 1.25838 0.08505 6.6% 0.00758 0.6% 44% False False 207,618
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00225
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32721
2.618 1.31671
1.618 1.31028
1.000 1.30631
0.618 1.30385
HIGH 1.29988
0.618 1.29742
0.500 1.29667
0.382 1.29591
LOW 1.29345
0.618 1.28948
1.000 1.28702
1.618 1.28305
2.618 1.27662
4.250 1.26612
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 1.29667 1.29455
PP 1.29635 1.29338
S1 1.29604 1.29221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.