GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 1.29625 1.28992 -0.00633 -0.5% 1.29736
High 1.29999 1.29802 -0.00197 -0.2% 1.30427
Low 1.28442 1.28847 0.00405 0.3% 1.28442
Close 1.28991 1.29271 0.00280 0.2% 1.29271
Range 0.01557 0.00955 -0.00602 -38.7% 0.01985
ATR 0.00823 0.00833 0.00009 1.1% 0.00000
Volume 264,381 230,594 -33,787 -12.8% 1,147,835
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.32172 1.31676 1.29796
R3 1.31217 1.30721 1.29534
R2 1.30262 1.30262 1.29446
R1 1.29766 1.29766 1.29359 1.30014
PP 1.29307 1.29307 1.29307 1.29431
S1 1.28811 1.28811 1.29183 1.29059
S2 1.28352 1.28352 1.29096
S3 1.27397 1.27856 1.29008
S4 1.26442 1.26901 1.28746
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.35335 1.34288 1.30363
R3 1.33350 1.32303 1.29817
R2 1.31365 1.31365 1.29635
R1 1.30318 1.30318 1.29453 1.29849
PP 1.29380 1.29380 1.29380 1.29146
S1 1.28333 1.28333 1.29089 1.27864
S2 1.27395 1.27395 1.28907
S3 1.25410 1.26348 1.28725
S4 1.23425 1.24363 1.28179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30427 1.28442 0.01985 1.5% 0.00952 0.7% 42% False False 229,567
10 1.30574 1.28442 0.02132 1.6% 0.00834 0.6% 39% False False 222,158
20 1.31345 1.28442 0.02903 2.2% 0.00724 0.6% 29% False False 224,925
40 1.34343 1.28442 0.05901 4.6% 0.00862 0.7% 14% False False 237,577
60 1.34343 1.27263 0.07080 5.5% 0.00837 0.6% 28% False False 226,033
80 1.34343 1.26651 0.07692 6.0% 0.00805 0.6% 34% False False 222,824
100 1.34343 1.26130 0.08213 6.4% 0.00782 0.6% 38% False False 212,542
120 1.34343 1.25095 0.09248 7.2% 0.00759 0.6% 45% False False 207,395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33861
2.618 1.32302
1.618 1.31347
1.000 1.30757
0.618 1.30392
HIGH 1.29802
0.618 1.29437
0.500 1.29325
0.382 1.29212
LOW 1.28847
0.618 1.28257
1.000 1.27892
1.618 1.27302
2.618 1.26347
4.250 1.24788
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 1.29325 1.29435
PP 1.29307 1.29380
S1 1.29289 1.29326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.