GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 1.30151 1.29625 -0.00526 -0.4% 1.30459
High 1.30427 1.29999 -0.00428 -0.3% 1.30574
Low 1.29374 1.28442 -0.00932 -0.7% 1.29080
Close 1.29624 1.28991 -0.00633 -0.5% 1.29618
Range 0.01053 0.01557 0.00504 47.9% 0.01494
ATR 0.00767 0.00823 0.00056 7.4% 0.00000
Volume 246,520 261,592 15,072 6.1% 1,073,746
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.33815 1.32960 1.29847
R3 1.32258 1.31403 1.29419
R2 1.30701 1.30701 1.29276
R1 1.29846 1.29846 1.29134 1.29495
PP 1.29144 1.29144 1.29144 1.28969
S1 1.28289 1.28289 1.28848 1.27938
S2 1.27587 1.27587 1.28706
S3 1.26030 1.26732 1.28563
S4 1.24473 1.25175 1.28135
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34239 1.33423 1.30440
R3 1.32745 1.31929 1.30029
R2 1.31251 1.31251 1.29892
R1 1.30435 1.30435 1.29755 1.30096
PP 1.29757 1.29757 1.29757 1.29588
S1 1.28941 1.28941 1.29481 1.28602
S2 1.28263 1.28263 1.29344
S3 1.26769 1.27447 1.29207
S4 1.25275 1.25953 1.28796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30427 1.28442 0.01985 1.5% 0.00846 0.7% 28% False True 224,064
10 1.30706 1.28442 0.02264 1.8% 0.00803 0.6% 24% False True 220,655
20 1.31748 1.28442 0.03306 2.6% 0.00729 0.6% 17% False True 226,930
40 1.34343 1.28442 0.05901 4.6% 0.00870 0.7% 9% False True 237,618
60 1.34343 1.26651 0.07692 6.0% 0.00835 0.6% 30% False False 226,287
80 1.34343 1.26651 0.07692 6.0% 0.00806 0.6% 30% False False 222,261
100 1.34343 1.26130 0.08213 6.4% 0.00777 0.6% 35% False False 212,008
120 1.34343 1.25095 0.09248 7.2% 0.00756 0.6% 42% False False 206,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.36616
2.618 1.34075
1.618 1.32518
1.000 1.31556
0.618 1.30961
HIGH 1.29999
0.618 1.29404
0.500 1.29221
0.382 1.29037
LOW 1.28442
0.618 1.27480
1.000 1.26885
1.618 1.25923
2.618 1.24366
4.250 1.21825
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 1.29221 1.29435
PP 1.29144 1.29287
S1 1.29068 1.29139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.