GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 1.29726 1.30151 0.00425 0.3% 1.30459
High 1.30165 1.30427 0.00262 0.2% 1.30574
Low 1.29583 1.29374 -0.00209 -0.2% 1.29080
Close 1.30152 1.29624 -0.00528 -0.4% 1.29618
Range 0.00582 0.01053 0.00471 80.9% 0.01494
ATR 0.00745 0.00767 0.00022 3.0% 0.00000
Volume 222,270 246,520 24,250 10.9% 1,073,746
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.32967 1.32349 1.30203
R3 1.31914 1.31296 1.29914
R2 1.30861 1.30861 1.29817
R1 1.30243 1.30243 1.29721 1.30026
PP 1.29808 1.29808 1.29808 1.29700
S1 1.29190 1.29190 1.29527 1.28973
S2 1.28755 1.28755 1.29431
S3 1.27702 1.28137 1.29334
S4 1.26649 1.27084 1.29045
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34239 1.33423 1.30440
R3 1.32745 1.31929 1.30029
R2 1.31251 1.31251 1.29892
R1 1.30435 1.30435 1.29755 1.30096
PP 1.29757 1.29757 1.29757 1.29588
S1 1.28941 1.28941 1.29481 1.28602
S2 1.28263 1.28263 1.29344
S3 1.26769 1.27447 1.29207
S4 1.25275 1.25953 1.28796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30427 1.29094 0.01333 1.0% 0.00692 0.5% 40% True False 217,418
10 1.30706 1.29080 0.01626 1.3% 0.00697 0.5% 33% False False 218,452
20 1.32727 1.29080 0.03647 2.8% 0.00741 0.6% 15% False False 228,671
40 1.34343 1.29080 0.05263 4.1% 0.00843 0.7% 10% False False 236,370
60 1.34343 1.26651 0.07692 5.9% 0.00818 0.6% 39% False False 226,230
80 1.34343 1.26651 0.07692 5.9% 0.00795 0.6% 39% False False 220,814
100 1.34343 1.26130 0.08213 6.3% 0.00766 0.6% 43% False False 211,063
120 1.34343 1.25028 0.09315 7.2% 0.00746 0.6% 49% False False 206,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.34902
2.618 1.33184
1.618 1.32131
1.000 1.31480
0.618 1.31078
HIGH 1.30427
0.618 1.30025
0.500 1.29901
0.382 1.29776
LOW 1.29374
0.618 1.28723
1.000 1.28321
1.618 1.27670
2.618 1.26617
4.250 1.24899
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 1.29901 1.29901
PP 1.29808 1.29808
S1 1.29716 1.29716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.