GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 1.29736 1.29726 -0.00010 0.0% 1.30459
High 1.30011 1.30165 0.00154 0.1% 1.30574
Low 1.29397 1.29583 0.00186 0.1% 1.29080
Close 1.29726 1.30152 0.00426 0.3% 1.29618
Range 0.00614 0.00582 -0.00032 -5.2% 0.01494
ATR 0.00757 0.00745 -0.00013 -1.7% 0.00000
Volume 184,070 222,270 38,200 20.8% 1,073,746
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.31713 1.31514 1.30472
R3 1.31131 1.30932 1.30312
R2 1.30549 1.30549 1.30259
R1 1.30350 1.30350 1.30205 1.30450
PP 1.29967 1.29967 1.29967 1.30016
S1 1.29768 1.29768 1.30099 1.29868
S2 1.29385 1.29385 1.30045
S3 1.28803 1.29186 1.29992
S4 1.28221 1.28604 1.29832
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34239 1.33423 1.30440
R3 1.32745 1.31929 1.30029
R2 1.31251 1.31251 1.29892
R1 1.30435 1.30435 1.29755 1.30096
PP 1.29757 1.29757 1.29757 1.29588
S1 1.28941 1.28941 1.29481 1.28602
S2 1.28263 1.28263 1.29344
S3 1.26769 1.27447 1.29207
S4 1.25275 1.25953 1.28796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30165 1.29080 0.01085 0.8% 0.00656 0.5% 99% True False 212,928
10 1.30774 1.29080 0.01694 1.3% 0.00692 0.5% 63% False False 215,684
20 1.33054 1.29080 0.03974 3.1% 0.00718 0.6% 27% False False 228,726
40 1.34343 1.29080 0.05263 4.0% 0.00836 0.6% 20% False False 235,580
60 1.34343 1.26651 0.07692 5.9% 0.00823 0.6% 46% False False 227,233
80 1.34343 1.26651 0.07692 5.9% 0.00787 0.6% 46% False False 219,686
100 1.34343 1.26130 0.08213 6.3% 0.00765 0.6% 49% False False 210,575
120 1.34343 1.24467 0.09876 7.6% 0.00744 0.6% 58% False False 205,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32639
2.618 1.31689
1.618 1.31107
1.000 1.30747
0.618 1.30525
HIGH 1.30165
0.618 1.29943
0.500 1.29874
0.382 1.29805
LOW 1.29583
0.618 1.29223
1.000 1.29001
1.618 1.28641
2.618 1.28059
4.250 1.27110
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 1.30059 1.30028
PP 1.29967 1.29905
S1 1.29874 1.29781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.