GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 1.29759 1.29736 -0.00023 0.0% 1.30459
High 1.29985 1.30011 0.00026 0.0% 1.30574
Low 1.29559 1.29397 -0.00162 -0.1% 1.29080
Close 1.29618 1.29726 0.00108 0.1% 1.29618
Range 0.00426 0.00614 0.00188 44.1% 0.01494
ATR 0.00768 0.00757 -0.00011 -1.4% 0.00000
Volume 205,872 184,070 -21,802 -10.6% 1,073,746
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.31553 1.31254 1.30064
R3 1.30939 1.30640 1.29895
R2 1.30325 1.30325 1.29839
R1 1.30026 1.30026 1.29782 1.29869
PP 1.29711 1.29711 1.29711 1.29633
S1 1.29412 1.29412 1.29670 1.29255
S2 1.29097 1.29097 1.29613
S3 1.28483 1.28798 1.29557
S4 1.27869 1.28184 1.29388
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34239 1.33423 1.30440
R3 1.32745 1.31929 1.30029
R2 1.31251 1.31251 1.29892
R1 1.30435 1.30435 1.29755 1.30096
PP 1.29757 1.29757 1.29757 1.29588
S1 1.28941 1.28941 1.29481 1.28602
S2 1.28263 1.28263 1.29344
S3 1.26769 1.27447 1.29207
S4 1.25275 1.25953 1.28796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30149 1.29080 0.01069 0.8% 0.00679 0.5% 60% False False 212,160
10 1.31027 1.29080 0.01947 1.5% 0.00700 0.5% 33% False False 215,506
20 1.33892 1.29080 0.04812 3.7% 0.00764 0.6% 13% False False 232,983
40 1.34343 1.29080 0.05263 4.1% 0.00837 0.6% 12% False False 235,585
60 1.34343 1.26651 0.07692 5.9% 0.00831 0.6% 40% False False 229,875
80 1.34343 1.26651 0.07692 5.9% 0.00787 0.6% 40% False False 218,742
100 1.34343 1.26130 0.08213 6.3% 0.00764 0.6% 44% False False 210,063
120 1.34343 1.24467 0.09876 7.6% 0.00743 0.6% 53% False False 205,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32621
2.618 1.31618
1.618 1.31004
1.000 1.30625
0.618 1.30390
HIGH 1.30011
0.618 1.29776
0.500 1.29704
0.382 1.29632
LOW 1.29397
0.618 1.29018
1.000 1.28783
1.618 1.28404
2.618 1.27790
4.250 1.26788
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 1.29719 1.29668
PP 1.29711 1.29610
S1 1.29704 1.29553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.