GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 1.29218 1.29759 0.00541 0.4% 1.30459
High 1.29880 1.29985 0.00105 0.1% 1.30574
Low 1.29094 1.29559 0.00465 0.4% 1.29080
Close 1.29759 1.29618 -0.00141 -0.1% 1.29618
Range 0.00786 0.00426 -0.00360 -45.8% 0.01494
ATR 0.00795 0.00768 -0.00026 -3.3% 0.00000
Volume 228,362 205,872 -22,490 -9.8% 1,073,746
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.30999 1.30734 1.29852
R3 1.30573 1.30308 1.29735
R2 1.30147 1.30147 1.29696
R1 1.29882 1.29882 1.29657 1.29802
PP 1.29721 1.29721 1.29721 1.29680
S1 1.29456 1.29456 1.29579 1.29376
S2 1.29295 1.29295 1.29540
S3 1.28869 1.29030 1.29501
S4 1.28443 1.28604 1.29384
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34239 1.33423 1.30440
R3 1.32745 1.31929 1.30029
R2 1.31251 1.31251 1.29892
R1 1.30435 1.30435 1.29755 1.30096
PP 1.29757 1.29757 1.29757 1.29588
S1 1.28941 1.28941 1.29481 1.28602
S2 1.28263 1.28263 1.29344
S3 1.26769 1.27447 1.29207
S4 1.25275 1.25953 1.28796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30574 1.29080 0.01494 1.2% 0.00717 0.6% 36% False False 214,749
10 1.31027 1.29080 0.01947 1.5% 0.00686 0.5% 28% False False 216,742
20 1.34233 1.29080 0.05153 4.0% 0.00770 0.6% 10% False False 236,443
40 1.34343 1.29080 0.05263 4.1% 0.00844 0.7% 10% False False 236,176
60 1.34343 1.26651 0.07692 5.9% 0.00842 0.6% 39% False False 231,128
80 1.34343 1.26651 0.07692 5.9% 0.00787 0.6% 39% False False 218,586
100 1.34343 1.26130 0.08213 6.3% 0.00762 0.6% 42% False False 210,024
120 1.34343 1.24467 0.09876 7.6% 0.00744 0.6% 52% False False 205,362
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.31796
2.618 1.31100
1.618 1.30674
1.000 1.30411
0.618 1.30248
HIGH 1.29985
0.618 1.29822
0.500 1.29772
0.382 1.29722
LOW 1.29559
0.618 1.29296
1.000 1.29133
1.618 1.28870
2.618 1.28444
4.250 1.27749
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 1.29772 1.29590
PP 1.29721 1.29561
S1 1.29669 1.29533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.