GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 1.29841 1.29218 -0.00623 -0.5% 1.30766
High 1.29950 1.29880 -0.00070 -0.1% 1.31027
Low 1.29080 1.29094 0.00014 0.0% 1.29742
Close 1.29219 1.29759 0.00540 0.4% 1.30520
Range 0.00870 0.00786 -0.00084 -9.7% 0.01285
ATR 0.00795 0.00795 -0.00001 -0.1% 0.00000
Volume 224,067 228,362 4,295 1.9% 1,093,681
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.31936 1.31633 1.30191
R3 1.31150 1.30847 1.29975
R2 1.30364 1.30364 1.29903
R1 1.30061 1.30061 1.29831 1.30213
PP 1.29578 1.29578 1.29578 1.29653
S1 1.29275 1.29275 1.29687 1.29427
S2 1.28792 1.28792 1.29615
S3 1.28006 1.28489 1.29543
S4 1.27220 1.27703 1.29327
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34285 1.33687 1.31227
R3 1.33000 1.32402 1.30873
R2 1.31715 1.31715 1.30756
R1 1.31117 1.31117 1.30638 1.30774
PP 1.30430 1.30430 1.30430 1.30258
S1 1.29832 1.29832 1.30402 1.29489
S2 1.29145 1.29145 1.30284
S3 1.27860 1.28547 1.30167
S4 1.26575 1.27262 1.29813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30706 1.29080 0.01626 1.3% 0.00760 0.6% 42% False False 217,247
10 1.31027 1.29080 0.01947 1.5% 0.00684 0.5% 35% False False 215,424
20 1.34276 1.29080 0.05196 4.0% 0.00782 0.6% 13% False False 239,845
40 1.34343 1.29080 0.05263 4.1% 0.00853 0.7% 13% False False 236,539
60 1.34343 1.26651 0.07692 5.9% 0.00858 0.7% 40% False False 231,525
80 1.34343 1.26651 0.07692 5.9% 0.00794 0.6% 40% False False 217,685
100 1.34343 1.26130 0.08213 6.3% 0.00765 0.6% 44% False False 210,027
120 1.34343 1.24467 0.09876 7.6% 0.00745 0.6% 54% False False 205,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33221
2.618 1.31938
1.618 1.31152
1.000 1.30666
0.618 1.30366
HIGH 1.29880
0.618 1.29580
0.500 1.29487
0.382 1.29394
LOW 1.29094
0.618 1.28608
1.000 1.28308
1.618 1.27822
2.618 1.27036
4.250 1.25754
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 1.29668 1.29711
PP 1.29578 1.29663
S1 1.29487 1.29615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.