GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 1.29848 1.29841 -0.00007 0.0% 1.30766
High 1.30149 1.29950 -0.00199 -0.2% 1.31027
Low 1.29450 1.29080 -0.00370 -0.3% 1.29742
Close 1.29849 1.29219 -0.00630 -0.5% 1.30520
Range 0.00699 0.00870 0.00171 24.5% 0.01285
ATR 0.00789 0.00795 0.00006 0.7% 0.00000
Volume 218,432 224,067 5,635 2.6% 1,093,681
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.32026 1.31493 1.29698
R3 1.31156 1.30623 1.29458
R2 1.30286 1.30286 1.29379
R1 1.29753 1.29753 1.29299 1.29585
PP 1.29416 1.29416 1.29416 1.29332
S1 1.28883 1.28883 1.29139 1.28715
S2 1.28546 1.28546 1.29060
S3 1.27676 1.28013 1.28980
S4 1.26806 1.27143 1.28741
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34285 1.33687 1.31227
R3 1.33000 1.32402 1.30873
R2 1.31715 1.31715 1.30756
R1 1.31117 1.31117 1.30638 1.30774
PP 1.30430 1.30430 1.30430 1.30258
S1 1.29832 1.29832 1.30402 1.29489
S2 1.29145 1.29145 1.30284
S3 1.27860 1.28547 1.30167
S4 1.26575 1.27262 1.29813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30706 1.29080 0.01626 1.3% 0.00701 0.5% 9% False True 219,487
10 1.31027 1.29080 0.01947 1.5% 0.00677 0.5% 7% False True 218,350
20 1.34343 1.29080 0.05263 4.1% 0.00804 0.6% 3% False True 242,083
40 1.34343 1.29080 0.05263 4.1% 0.00857 0.7% 3% False True 235,916
60 1.34343 1.26651 0.07692 6.0% 0.00852 0.7% 33% False False 231,638
80 1.34343 1.26156 0.08187 6.3% 0.00793 0.6% 37% False False 216,865
100 1.34343 1.26130 0.08213 6.4% 0.00768 0.6% 38% False False 209,658
120 1.34343 1.24467 0.09876 7.6% 0.00747 0.6% 48% False False 205,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.33648
2.618 1.32228
1.618 1.31358
1.000 1.30820
0.618 1.30488
HIGH 1.29950
0.618 1.29618
0.500 1.29515
0.382 1.29412
LOW 1.29080
0.618 1.28542
1.000 1.28210
1.618 1.27672
2.618 1.26802
4.250 1.25383
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 1.29515 1.29827
PP 1.29416 1.29624
S1 1.29318 1.29422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.