GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 1.30459 1.29848 -0.00611 -0.5% 1.30766
High 1.30574 1.30149 -0.00425 -0.3% 1.31027
Low 1.29772 1.29450 -0.00322 -0.2% 1.29742
Close 1.29847 1.29849 0.00002 0.0% 1.30520
Range 0.00802 0.00699 -0.00103 -12.8% 0.01285
ATR 0.00796 0.00789 -0.00007 -0.9% 0.00000
Volume 197,013 218,432 21,419 10.9% 1,093,681
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.31913 1.31580 1.30233
R3 1.31214 1.30881 1.30041
R2 1.30515 1.30515 1.29977
R1 1.30182 1.30182 1.29913 1.30349
PP 1.29816 1.29816 1.29816 1.29899
S1 1.29483 1.29483 1.29785 1.29650
S2 1.29117 1.29117 1.29721
S3 1.28418 1.28784 1.29657
S4 1.27719 1.28085 1.29465
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34285 1.33687 1.31227
R3 1.33000 1.32402 1.30873
R2 1.31715 1.31715 1.30756
R1 1.31117 1.31117 1.30638 1.30774
PP 1.30430 1.30430 1.30430 1.30258
S1 1.29832 1.29832 1.30402 1.29489
S2 1.29145 1.29145 1.30284
S3 1.27860 1.28547 1.30167
S4 1.26575 1.27262 1.29813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30774 1.29450 0.01324 1.0% 0.00728 0.6% 30% False True 218,439
10 1.31059 1.29450 0.01609 1.2% 0.00640 0.5% 25% False True 219,387
20 1.34343 1.29450 0.04893 3.8% 0.00819 0.6% 8% False True 243,925
40 1.34343 1.29450 0.04893 3.8% 0.00857 0.7% 8% False True 235,253
60 1.34343 1.26651 0.07692 5.9% 0.00845 0.7% 42% False False 230,704
80 1.34343 1.26156 0.08187 6.3% 0.00791 0.6% 45% False False 215,965
100 1.34343 1.26130 0.08213 6.3% 0.00766 0.6% 45% False False 209,366
120 1.34343 1.24467 0.09876 7.6% 0.00746 0.6% 54% False False 205,337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33120
2.618 1.31979
1.618 1.31280
1.000 1.30848
0.618 1.30581
HIGH 1.30149
0.618 1.29882
0.500 1.29800
0.382 1.29717
LOW 1.29450
0.618 1.29018
1.000 1.28751
1.618 1.28319
2.618 1.27620
4.250 1.26479
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 1.29833 1.30078
PP 1.29816 1.30002
S1 1.29800 1.29925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.