GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 1.30109 1.30459 0.00350 0.3% 1.30766
High 1.30706 1.30574 -0.00132 -0.1% 1.31027
Low 1.30061 1.29772 -0.00289 -0.2% 1.29742
Close 1.30520 1.29847 -0.00673 -0.5% 1.30520
Range 0.00645 0.00802 0.00157 24.3% 0.01285
ATR 0.00796 0.00796 0.00000 0.1% 0.00000
Volume 218,361 197,013 -21,348 -9.8% 1,093,681
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.32470 1.31961 1.30288
R3 1.31668 1.31159 1.30068
R2 1.30866 1.30866 1.29994
R1 1.30357 1.30357 1.29921 1.30211
PP 1.30064 1.30064 1.30064 1.29991
S1 1.29555 1.29555 1.29773 1.29409
S2 1.29262 1.29262 1.29700
S3 1.28460 1.28753 1.29626
S4 1.27658 1.27951 1.29406
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34285 1.33687 1.31227
R3 1.33000 1.32402 1.30873
R2 1.31715 1.31715 1.30756
R1 1.31117 1.31117 1.30638 1.30774
PP 1.30430 1.30430 1.30430 1.30258
S1 1.29832 1.29832 1.30402 1.29489
S2 1.29145 1.29145 1.30284
S3 1.27860 1.28547 1.30167
S4 1.26575 1.27262 1.29813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31027 1.29742 0.01285 1.0% 0.00722 0.6% 8% False False 218,852
10 1.31135 1.29742 0.01393 1.1% 0.00620 0.5% 8% False False 223,220
20 1.34343 1.29742 0.04601 3.5% 0.00826 0.6% 2% False False 245,438
40 1.34343 1.29742 0.04601 3.5% 0.00850 0.7% 2% False False 234,380
60 1.34343 1.26651 0.07692 5.9% 0.00847 0.7% 42% False False 229,896
80 1.34343 1.26156 0.08187 6.3% 0.00788 0.6% 45% False False 215,683
100 1.34343 1.26130 0.08213 6.3% 0.00766 0.6% 45% False False 208,996
120 1.34343 1.24467 0.09876 7.6% 0.00747 0.6% 54% False False 205,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33983
2.618 1.32674
1.618 1.31872
1.000 1.31376
0.618 1.31070
HIGH 1.30574
0.618 1.30268
0.500 1.30173
0.382 1.30078
LOW 1.29772
0.618 1.29276
1.000 1.28970
1.618 1.28474
2.618 1.27672
4.250 1.26364
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 1.30173 1.30224
PP 1.30064 1.30098
S1 1.29956 1.29973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.