GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 1.29899 1.30109 0.00210 0.2% 1.30766
High 1.30231 1.30706 0.00475 0.4% 1.31027
Low 1.29742 1.30061 0.00319 0.2% 1.29742
Close 1.30112 1.30520 0.00408 0.3% 1.30520
Range 0.00489 0.00645 0.00156 31.9% 0.01285
ATR 0.00808 0.00796 -0.00012 -1.4% 0.00000
Volume 239,562 218,361 -21,201 -8.8% 1,093,681
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.32364 1.32087 1.30875
R3 1.31719 1.31442 1.30697
R2 1.31074 1.31074 1.30638
R1 1.30797 1.30797 1.30579 1.30936
PP 1.30429 1.30429 1.30429 1.30498
S1 1.30152 1.30152 1.30461 1.30291
S2 1.29784 1.29784 1.30402
S3 1.29139 1.29507 1.30343
S4 1.28494 1.28862 1.30165
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34285 1.33687 1.31227
R3 1.33000 1.32402 1.30873
R2 1.31715 1.31715 1.30756
R1 1.31117 1.31117 1.30638 1.30774
PP 1.30430 1.30430 1.30430 1.30258
S1 1.29832 1.29832 1.30402 1.29489
S2 1.29145 1.29145 1.30284
S3 1.27860 1.28547 1.30167
S4 1.26575 1.27262 1.29813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31027 1.29742 0.01285 1.0% 0.00654 0.5% 61% False False 218,736
10 1.31345 1.29742 0.01603 1.2% 0.00614 0.5% 49% False False 227,693
20 1.34343 1.29742 0.04601 3.5% 0.00841 0.6% 17% False False 249,296
40 1.34343 1.29742 0.04601 3.5% 0.00866 0.7% 17% False False 234,902
60 1.34343 1.26651 0.07692 5.9% 0.00838 0.6% 50% False False 229,515
80 1.34343 1.26130 0.08213 6.3% 0.00785 0.6% 53% False False 215,392
100 1.34343 1.26130 0.08213 6.3% 0.00765 0.6% 53% False False 208,914
120 1.34343 1.24467 0.09876 7.6% 0.00747 0.6% 61% False False 205,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33447
2.618 1.32395
1.618 1.31750
1.000 1.31351
0.618 1.31105
HIGH 1.30706
0.618 1.30460
0.500 1.30384
0.382 1.30307
LOW 1.30061
0.618 1.29662
1.000 1.29416
1.618 1.29017
2.618 1.28372
4.250 1.27320
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 1.30475 1.30433
PP 1.30429 1.30345
S1 1.30384 1.30258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.