GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 1.30737 1.29899 -0.00838 -0.6% 1.31088
High 1.30774 1.30231 -0.00543 -0.4% 1.31345
Low 1.29771 1.29742 -0.00029 0.0% 1.30220
Close 1.29900 1.30112 0.00212 0.2% 1.30669
Range 0.01003 0.00489 -0.00514 -51.2% 0.01125
ATR 0.00832 0.00808 -0.00025 -2.9% 0.00000
Volume 218,831 239,562 20,731 9.5% 1,183,249
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.31495 1.31293 1.30381
R3 1.31006 1.30804 1.30246
R2 1.30517 1.30517 1.30202
R1 1.30315 1.30315 1.30157 1.30416
PP 1.30028 1.30028 1.30028 1.30079
S1 1.29826 1.29826 1.30067 1.29927
S2 1.29539 1.29539 1.30022
S3 1.29050 1.29337 1.29978
S4 1.28561 1.28848 1.29843
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34120 1.33519 1.31288
R3 1.32995 1.32394 1.30978
R2 1.31870 1.31870 1.30875
R1 1.31269 1.31269 1.30772 1.31007
PP 1.30745 1.30745 1.30745 1.30614
S1 1.30144 1.30144 1.30566 1.29882
S2 1.29620 1.29620 1.30463
S3 1.28495 1.29019 1.30360
S4 1.27370 1.27894 1.30050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31027 1.29742 0.01285 1.0% 0.00608 0.5% 29% False True 213,602
10 1.31748 1.29742 0.02006 1.5% 0.00654 0.5% 18% False True 233,205
20 1.34343 1.29742 0.04601 3.5% 0.00845 0.6% 8% False True 251,233
40 1.34343 1.29742 0.04601 3.5% 0.00863 0.7% 8% False True 234,498
60 1.34343 1.26651 0.07692 5.9% 0.00838 0.6% 45% False False 229,463
80 1.34343 1.26130 0.08213 6.3% 0.00787 0.6% 48% False False 214,835
100 1.34343 1.26130 0.08213 6.3% 0.00763 0.6% 48% False False 208,428
120 1.34343 1.24467 0.09876 7.6% 0.00748 0.6% 57% False False 205,370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32309
2.618 1.31511
1.618 1.31022
1.000 1.30720
0.618 1.30533
HIGH 1.30231
0.618 1.30044
0.500 1.29987
0.382 1.29929
LOW 1.29742
0.618 1.29440
1.000 1.29253
1.618 1.28951
2.618 1.28462
4.250 1.27664
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 1.30070 1.30385
PP 1.30028 1.30294
S1 1.29987 1.30203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.