GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 1.30595 1.30737 0.00142 0.1% 1.31088
High 1.31027 1.30774 -0.00253 -0.2% 1.31345
Low 1.30358 1.29771 -0.00587 -0.5% 1.30220
Close 1.30738 1.29900 -0.00838 -0.6% 1.30669
Range 0.00669 0.01003 0.00334 49.9% 0.01125
ATR 0.00819 0.00832 0.00013 1.6% 0.00000
Volume 220,496 218,831 -1,665 -0.8% 1,183,249
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.33157 1.32532 1.30452
R3 1.32154 1.31529 1.30176
R2 1.31151 1.31151 1.30084
R1 1.30526 1.30526 1.29992 1.30337
PP 1.30148 1.30148 1.30148 1.30054
S1 1.29523 1.29523 1.29808 1.29334
S2 1.29145 1.29145 1.29716
S3 1.28142 1.28520 1.29624
S4 1.27139 1.27517 1.29348
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34120 1.33519 1.31288
R3 1.32995 1.32394 1.30978
R2 1.31870 1.31870 1.30875
R1 1.31269 1.31269 1.30772 1.31007
PP 1.30745 1.30745 1.30745 1.30614
S1 1.30144 1.30144 1.30566 1.29882
S2 1.29620 1.29620 1.30463
S3 1.28495 1.29019 1.30360
S4 1.27370 1.27894 1.30050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31027 1.29771 0.01256 1.0% 0.00654 0.5% 10% False True 217,213
10 1.32727 1.29771 0.02956 2.3% 0.00785 0.6% 4% False True 238,890
20 1.34343 1.29771 0.04572 3.5% 0.00901 0.7% 3% False True 253,812
40 1.34343 1.29771 0.04572 3.5% 0.00877 0.7% 3% False True 233,727
60 1.34343 1.26651 0.07692 5.9% 0.00840 0.6% 42% False False 228,590
80 1.34343 1.26130 0.08213 6.3% 0.00785 0.6% 46% False False 213,797
100 1.34343 1.26130 0.08213 6.3% 0.00766 0.6% 46% False False 207,709
120 1.34343 1.24467 0.09876 7.6% 0.00752 0.6% 55% False False 205,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.35037
2.618 1.33400
1.618 1.32397
1.000 1.31777
0.618 1.31394
HIGH 1.30774
0.618 1.30391
0.500 1.30273
0.382 1.30154
LOW 1.29771
0.618 1.29151
1.000 1.28768
1.618 1.28148
2.618 1.27145
4.250 1.25508
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 1.30273 1.30399
PP 1.30148 1.30233
S1 1.30024 1.30066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.