GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 1.30766 1.30595 -0.00171 -0.1% 1.31088
High 1.30766 1.31027 0.00261 0.2% 1.31345
Low 1.30300 1.30358 0.00058 0.0% 1.30220
Close 1.30595 1.30738 0.00143 0.1% 1.30669
Range 0.00466 0.00669 0.00203 43.6% 0.01125
ATR 0.00831 0.00819 -0.00012 -1.4% 0.00000
Volume 196,431 220,496 24,065 12.3% 1,183,249
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.32715 1.32395 1.31106
R3 1.32046 1.31726 1.30922
R2 1.31377 1.31377 1.30861
R1 1.31057 1.31057 1.30799 1.31217
PP 1.30708 1.30708 1.30708 1.30788
S1 1.30388 1.30388 1.30677 1.30548
S2 1.30039 1.30039 1.30615
S3 1.29370 1.29719 1.30554
S4 1.28701 1.29050 1.30370
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34120 1.33519 1.31288
R3 1.32995 1.32394 1.30978
R2 1.31870 1.31870 1.30875
R1 1.31269 1.31269 1.30772 1.31007
PP 1.30745 1.30745 1.30745 1.30614
S1 1.30144 1.30144 1.30566 1.29882
S2 1.29620 1.29620 1.30463
S3 1.28495 1.29019 1.30360
S4 1.27370 1.27894 1.30050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31059 1.30220 0.00839 0.6% 0.00553 0.4% 62% False False 220,334
10 1.33054 1.30220 0.02834 2.2% 0.00744 0.6% 18% False False 241,769
20 1.34343 1.30220 0.04123 3.2% 0.00921 0.7% 13% False False 255,272
40 1.34343 1.29745 0.04598 3.5% 0.00872 0.7% 22% False False 233,054
60 1.34343 1.26651 0.07692 5.9% 0.00831 0.6% 53% False False 227,716
80 1.34343 1.26130 0.08213 6.3% 0.00780 0.6% 56% False False 213,046
100 1.34343 1.26130 0.08213 6.3% 0.00762 0.6% 56% False False 207,493
120 1.34343 1.24467 0.09876 7.6% 0.00749 0.6% 63% False False 205,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00187
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33870
2.618 1.32778
1.618 1.32109
1.000 1.31696
0.618 1.31440
HIGH 1.31027
0.618 1.30771
0.500 1.30693
0.382 1.30614
LOW 1.30358
0.618 1.29945
1.000 1.29689
1.618 1.29276
2.618 1.28607
4.250 1.27515
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 1.30723 1.30713
PP 1.30708 1.30688
S1 1.30693 1.30664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.