GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 1.30595 1.30766 0.00171 0.1% 1.31088
High 1.30834 1.30766 -0.00068 -0.1% 1.31345
Low 1.30421 1.30300 -0.00121 -0.1% 1.30220
Close 1.30669 1.30595 -0.00074 -0.1% 1.30669
Range 0.00413 0.00466 0.00053 12.8% 0.01125
ATR 0.00859 0.00831 -0.00028 -3.3% 0.00000
Volume 192,692 196,431 3,739 1.9% 1,183,249
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.31952 1.31739 1.30851
R3 1.31486 1.31273 1.30723
R2 1.31020 1.31020 1.30680
R1 1.30807 1.30807 1.30638 1.30681
PP 1.30554 1.30554 1.30554 1.30490
S1 1.30341 1.30341 1.30552 1.30215
S2 1.30088 1.30088 1.30510
S3 1.29622 1.29875 1.30467
S4 1.29156 1.29409 1.30339
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34120 1.33519 1.31288
R3 1.32995 1.32394 1.30978
R2 1.31870 1.31870 1.30875
R1 1.31269 1.31269 1.30772 1.31007
PP 1.30745 1.30745 1.30745 1.30614
S1 1.30144 1.30144 1.30566 1.29882
S2 1.29620 1.29620 1.30463
S3 1.28495 1.29019 1.30360
S4 1.27370 1.27894 1.30050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31135 1.30220 0.00915 0.7% 0.00518 0.4% 41% False False 227,589
10 1.33892 1.30220 0.03672 2.8% 0.00829 0.6% 10% False False 250,459
20 1.34343 1.30220 0.04123 3.2% 0.00929 0.7% 9% False False 255,217
40 1.34343 1.29308 0.05035 3.9% 0.00872 0.7% 26% False False 232,019
60 1.34343 1.26651 0.07692 5.9% 0.00826 0.6% 51% False False 226,794
80 1.34343 1.26130 0.08213 6.3% 0.00779 0.6% 54% False False 212,449
100 1.34343 1.26130 0.08213 6.3% 0.00761 0.6% 54% False False 207,222
120 1.34343 1.24227 0.10116 7.7% 0.00747 0.6% 63% False False 204,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32747
2.618 1.31986
1.618 1.31520
1.000 1.31232
0.618 1.31054
HIGH 1.30766
0.618 1.30588
0.500 1.30533
0.382 1.30478
LOW 1.30300
0.618 1.30012
1.000 1.29834
1.618 1.29546
2.618 1.29080
4.250 1.28320
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 1.30574 1.30590
PP 1.30554 1.30584
S1 1.30533 1.30579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.