GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 1.30711 1.30595 -0.00116 -0.1% 1.31088
High 1.30937 1.30834 -0.00103 -0.1% 1.31345
Low 1.30220 1.30421 0.00201 0.2% 1.30220
Close 1.30596 1.30669 0.00073 0.1% 1.30669
Range 0.00717 0.00413 -0.00304 -42.4% 0.01125
ATR 0.00893 0.00859 -0.00034 -3.8% 0.00000
Volume 257,619 192,692 -64,927 -25.2% 1,183,249
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.31880 1.31688 1.30896
R3 1.31467 1.31275 1.30783
R2 1.31054 1.31054 1.30745
R1 1.30862 1.30862 1.30707 1.30958
PP 1.30641 1.30641 1.30641 1.30690
S1 1.30449 1.30449 1.30631 1.30545
S2 1.30228 1.30228 1.30593
S3 1.29815 1.30036 1.30555
S4 1.29402 1.29623 1.30442
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34120 1.33519 1.31288
R3 1.32995 1.32394 1.30978
R2 1.31870 1.31870 1.30875
R1 1.31269 1.31269 1.30772 1.31007
PP 1.30745 1.30745 1.30745 1.30614
S1 1.30144 1.30144 1.30566 1.29882
S2 1.29620 1.29620 1.30463
S3 1.28495 1.29019 1.30360
S4 1.27370 1.27894 1.30050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31345 1.30220 0.01125 0.9% 0.00574 0.4% 40% False False 236,649
10 1.34233 1.30220 0.04013 3.1% 0.00854 0.7% 11% False False 256,143
20 1.34343 1.30220 0.04123 3.2% 0.00954 0.7% 11% False False 254,978
40 1.34343 1.28520 0.05823 4.5% 0.00883 0.7% 37% False False 231,455
60 1.34343 1.26651 0.07692 5.9% 0.00828 0.6% 52% False False 226,315
80 1.34343 1.26130 0.08213 6.3% 0.00781 0.6% 55% False False 212,097
100 1.34343 1.26130 0.08213 6.3% 0.00761 0.6% 55% False False 206,900
120 1.34343 1.23320 0.11023 8.4% 0.00754 0.6% 67% False False 204,994
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 1.32589
2.618 1.31915
1.618 1.31502
1.000 1.31247
0.618 1.31089
HIGH 1.30834
0.618 1.30676
0.500 1.30628
0.382 1.30579
LOW 1.30421
0.618 1.30166
1.000 1.30008
1.618 1.29753
2.618 1.29340
4.250 1.28666
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 1.30655 1.30659
PP 1.30641 1.30649
S1 1.30628 1.30640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.