GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 1.31043 1.30711 -0.00332 -0.3% 1.33752
High 1.31059 1.30937 -0.00122 -0.1% 1.34233
Low 1.30561 1.30220 -0.00341 -0.3% 1.30706
Close 1.30710 1.30596 -0.00114 -0.1% 1.31241
Range 0.00498 0.00717 0.00219 44.0% 0.03527
ATR 0.00906 0.00893 -0.00014 -1.5% 0.00000
Volume 234,433 257,619 23,186 9.9% 1,378,188
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.32735 1.32383 1.30990
R3 1.32018 1.31666 1.30793
R2 1.31301 1.31301 1.30727
R1 1.30949 1.30949 1.30662 1.30767
PP 1.30584 1.30584 1.30584 1.30493
S1 1.30232 1.30232 1.30530 1.30050
S2 1.29867 1.29867 1.30465
S3 1.29150 1.29515 1.30399
S4 1.28433 1.28798 1.30202
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.42641 1.40468 1.33181
R3 1.39114 1.36941 1.32211
R2 1.35587 1.35587 1.31888
R1 1.33414 1.33414 1.31564 1.32737
PP 1.32060 1.32060 1.32060 1.31722
S1 1.29887 1.29887 1.30918 1.29210
S2 1.28533 1.28533 1.30594
S3 1.25006 1.26360 1.30271
S4 1.21479 1.22833 1.29301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31748 1.30220 0.01528 1.2% 0.00700 0.5% 25% False True 252,809
10 1.34276 1.30220 0.04056 3.1% 0.00881 0.7% 9% False True 264,266
20 1.34343 1.30220 0.04123 3.2% 0.00955 0.7% 9% False True 256,537
40 1.34343 1.27987 0.06356 4.9% 0.00891 0.7% 41% False False 231,498
60 1.34343 1.26651 0.07692 5.9% 0.00833 0.6% 51% False False 226,367
80 1.34343 1.26130 0.08213 6.3% 0.00783 0.6% 54% False False 211,960
100 1.34343 1.26130 0.08213 6.3% 0.00760 0.6% 54% False False 206,519
120 1.34343 1.22997 0.11346 8.7% 0.00758 0.6% 67% False False 204,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33984
2.618 1.32814
1.618 1.32097
1.000 1.31654
0.618 1.31380
HIGH 1.30937
0.618 1.30663
0.500 1.30579
0.382 1.30494
LOW 1.30220
0.618 1.29777
1.000 1.29503
1.618 1.29060
2.618 1.28343
4.250 1.27173
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 1.30590 1.30678
PP 1.30584 1.30650
S1 1.30579 1.30623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.