GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 1.30837 1.31043 0.00206 0.2% 1.33752
High 1.31135 1.31059 -0.00076 -0.1% 1.34233
Low 1.30641 1.30561 -0.00080 -0.1% 1.30706
Close 1.31044 1.30710 -0.00334 -0.3% 1.31241
Range 0.00494 0.00498 0.00004 0.8% 0.03527
ATR 0.00938 0.00906 -0.00031 -3.3% 0.00000
Volume 256,770 234,433 -22,337 -8.7% 1,378,188
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.32271 1.31988 1.30984
R3 1.31773 1.31490 1.30847
R2 1.31275 1.31275 1.30801
R1 1.30992 1.30992 1.30756 1.30885
PP 1.30777 1.30777 1.30777 1.30723
S1 1.30494 1.30494 1.30664 1.30387
S2 1.30279 1.30279 1.30619
S3 1.29781 1.29996 1.30573
S4 1.29283 1.29498 1.30436
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.42641 1.40468 1.33181
R3 1.39114 1.36941 1.32211
R2 1.35587 1.35587 1.31888
R1 1.33414 1.33414 1.31564 1.32737
PP 1.32060 1.32060 1.32060 1.31722
S1 1.29887 1.29887 1.30918 1.29210
S2 1.28533 1.28533 1.30594
S3 1.25006 1.26360 1.30271
S4 1.21479 1.22833 1.29301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32727 1.30561 0.02166 1.7% 0.00917 0.7% 7% False True 260,568
10 1.34343 1.30561 0.03782 2.9% 0.00930 0.7% 4% False True 265,815
20 1.34343 1.30322 0.04021 3.1% 0.00966 0.7% 10% False False 254,823
40 1.34343 1.27987 0.06356 4.9% 0.00885 0.7% 43% False False 230,305
60 1.34343 1.26651 0.07692 5.9% 0.00834 0.6% 53% False False 225,442
80 1.34343 1.26130 0.08213 6.3% 0.00780 0.6% 56% False False 210,824
100 1.34343 1.26130 0.08213 6.3% 0.00759 0.6% 56% False False 205,541
120 1.34343 1.22997 0.11346 8.7% 0.00761 0.6% 68% False False 204,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33176
2.618 1.32363
1.618 1.31865
1.000 1.31557
0.618 1.31367
HIGH 1.31059
0.618 1.30869
0.500 1.30810
0.382 1.30751
LOW 1.30561
0.618 1.30253
1.000 1.30063
1.618 1.29755
2.618 1.29257
4.250 1.28445
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 1.30810 1.30953
PP 1.30777 1.30872
S1 1.30743 1.30791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.