GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 1.31088 1.30837 -0.00251 -0.2% 1.33752
High 1.31345 1.31135 -0.00210 -0.2% 1.34233
Low 1.30597 1.30641 0.00044 0.0% 1.30706
Close 1.30837 1.31044 0.00207 0.2% 1.31241
Range 0.00748 0.00494 -0.00254 -34.0% 0.03527
ATR 0.00972 0.00938 -0.00034 -3.5% 0.00000
Volume 241,735 256,770 15,035 6.2% 1,378,188
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.32422 1.32227 1.31316
R3 1.31928 1.31733 1.31180
R2 1.31434 1.31434 1.31135
R1 1.31239 1.31239 1.31089 1.31337
PP 1.30940 1.30940 1.30940 1.30989
S1 1.30745 1.30745 1.30999 1.30843
S2 1.30446 1.30446 1.30953
S3 1.29952 1.30251 1.30908
S4 1.29458 1.29757 1.30772
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.42641 1.40468 1.33181
R3 1.39114 1.36941 1.32211
R2 1.35587 1.35587 1.31888
R1 1.33414 1.33414 1.31564 1.32737
PP 1.32060 1.32060 1.32060 1.31722
S1 1.29887 1.29887 1.30918 1.29210
S2 1.28533 1.28533 1.30594
S3 1.25006 1.26360 1.30271
S4 1.21479 1.22833 1.29301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33054 1.30597 0.02457 1.9% 0.00935 0.7% 18% False False 263,204
10 1.34343 1.30597 0.03746 2.9% 0.00998 0.8% 12% False False 268,463
20 1.34343 1.30024 0.04319 3.3% 0.00996 0.8% 24% False False 254,974
40 1.34343 1.27632 0.06711 5.1% 0.00900 0.7% 51% False False 229,689
60 1.34343 1.26651 0.07692 5.9% 0.00833 0.6% 57% False False 224,491
80 1.34343 1.26130 0.08213 6.3% 0.00787 0.6% 60% False False 210,485
100 1.34343 1.26130 0.08213 6.3% 0.00760 0.6% 60% False False 204,985
120 1.34343 1.22997 0.11346 8.7% 0.00761 0.6% 71% False False 204,630
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.33235
2.618 1.32428
1.618 1.31934
1.000 1.31629
0.618 1.31440
HIGH 1.31135
0.618 1.30946
0.500 1.30888
0.382 1.30830
LOW 1.30641
0.618 1.30336
1.000 1.30147
1.618 1.29842
2.618 1.29348
4.250 1.28542
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 1.30992 1.31173
PP 1.30940 1.31130
S1 1.30888 1.31087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.