GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 1.31240 1.31088 -0.00152 -0.1% 1.33752
High 1.31748 1.31345 -0.00403 -0.3% 1.34233
Low 1.30706 1.30597 -0.00109 -0.1% 1.30706
Close 1.31241 1.30837 -0.00404 -0.3% 1.31241
Range 0.01042 0.00748 -0.00294 -28.2% 0.03527
ATR 0.00989 0.00972 -0.00017 -1.7% 0.00000
Volume 273,488 241,735 -31,753 -11.6% 1,378,188
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.33170 1.32752 1.31248
R3 1.32422 1.32004 1.31043
R2 1.31674 1.31674 1.30974
R1 1.31256 1.31256 1.30906 1.31091
PP 1.30926 1.30926 1.30926 1.30844
S1 1.30508 1.30508 1.30768 1.30343
S2 1.30178 1.30178 1.30700
S3 1.29430 1.29760 1.30631
S4 1.28682 1.29012 1.30426
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.42641 1.40468 1.33181
R3 1.39114 1.36941 1.32211
R2 1.35587 1.35587 1.31888
R1 1.33414 1.33414 1.31564 1.32737
PP 1.32060 1.32060 1.32060 1.31722
S1 1.29887 1.29887 1.30918 1.29210
S2 1.28533 1.28533 1.30594
S3 1.25006 1.26360 1.30271
S4 1.21479 1.22833 1.29301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33892 1.30597 0.03295 2.5% 0.01140 0.9% 7% False True 273,330
10 1.34343 1.30597 0.03746 2.9% 0.01032 0.8% 6% False True 267,656
20 1.34343 1.30024 0.04319 3.3% 0.01000 0.8% 19% False False 252,305
40 1.34343 1.27475 0.06868 5.2% 0.00900 0.7% 49% False False 227,969
60 1.34343 1.26651 0.07692 5.9% 0.00830 0.6% 54% False False 223,056
80 1.34343 1.26130 0.08213 6.3% 0.00790 0.6% 57% False False 209,734
100 1.34343 1.25838 0.08505 6.5% 0.00766 0.6% 59% False False 204,380
120 1.34343 1.22997 0.11346 8.7% 0.00762 0.6% 69% False False 204,431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.34524
2.618 1.33303
1.618 1.32555
1.000 1.32093
0.618 1.31807
HIGH 1.31345
0.618 1.31059
0.500 1.30971
0.382 1.30883
LOW 1.30597
0.618 1.30135
1.000 1.29849
1.618 1.29387
2.618 1.28639
4.250 1.27418
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 1.30971 1.31662
PP 1.30926 1.31387
S1 1.30882 1.31112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.