GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 1.32671 1.31240 -0.01431 -1.1% 1.33752
High 1.32727 1.31748 -0.00979 -0.7% 1.34233
Low 1.30926 1.30706 -0.00220 -0.2% 1.30706
Close 1.31240 1.31241 0.00001 0.0% 1.31241
Range 0.01801 0.01042 -0.00759 -42.1% 0.03527
ATR 0.00985 0.00989 0.00004 0.4% 0.00000
Volume 296,414 273,488 -22,926 -7.7% 1,378,188
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34358 1.33841 1.31814
R3 1.33316 1.32799 1.31528
R2 1.32274 1.32274 1.31432
R1 1.31757 1.31757 1.31337 1.32016
PP 1.31232 1.31232 1.31232 1.31361
S1 1.30715 1.30715 1.31145 1.30974
S2 1.30190 1.30190 1.31050
S3 1.29148 1.29673 1.30954
S4 1.28106 1.28631 1.30668
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.42641 1.40468 1.33181
R3 1.39114 1.36941 1.32211
R2 1.35587 1.35587 1.31888
R1 1.33414 1.33414 1.31564 1.32737
PP 1.32060 1.32060 1.32060 1.31722
S1 1.29887 1.29887 1.30918 1.29210
S2 1.28533 1.28533 1.30594
S3 1.25006 1.26360 1.30271
S4 1.21479 1.22833 1.29301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34233 1.30706 0.03527 2.7% 0.01134 0.9% 15% False True 275,637
10 1.34343 1.30706 0.03637 2.8% 0.01068 0.8% 15% False True 270,899
20 1.34343 1.30024 0.04319 3.3% 0.01000 0.8% 28% False False 250,228
40 1.34343 1.27263 0.07080 5.4% 0.00893 0.7% 56% False False 226,587
60 1.34343 1.26651 0.07692 5.9% 0.00832 0.6% 60% False False 222,124
80 1.34343 1.26130 0.08213 6.3% 0.00796 0.6% 62% False False 209,446
100 1.34343 1.25095 0.09248 7.0% 0.00766 0.6% 66% False False 203,889
120 1.34343 1.22997 0.11346 8.6% 0.00761 0.6% 73% False False 204,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36177
2.618 1.34476
1.618 1.33434
1.000 1.32790
0.618 1.32392
HIGH 1.31748
0.618 1.31350
0.500 1.31227
0.382 1.31104
LOW 1.30706
0.618 1.30062
1.000 1.29664
1.618 1.29020
2.618 1.27978
4.250 1.26278
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 1.31236 1.31880
PP 1.31232 1.31667
S1 1.31227 1.31454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.