GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 1.32858 1.32671 -0.00187 -0.1% 1.33205
High 1.33054 1.32727 -0.00327 -0.2% 1.34343
Low 1.32464 1.30926 -0.01538 -1.2% 1.32487
Close 1.32671 1.31240 -0.01431 -1.1% 1.33726
Range 0.00590 0.01801 0.01211 205.3% 0.01856
ATR 0.00922 0.00985 0.00063 6.8% 0.00000
Volume 247,614 296,414 48,800 19.7% 1,330,804
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.37034 1.35938 1.32231
R3 1.35233 1.34137 1.31735
R2 1.33432 1.33432 1.31570
R1 1.32336 1.32336 1.31405 1.31984
PP 1.31631 1.31631 1.31631 1.31455
S1 1.30535 1.30535 1.31075 1.30183
S2 1.29830 1.29830 1.30910
S3 1.28029 1.28734 1.30745
S4 1.26228 1.26933 1.30249
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.39087 1.38262 1.34747
R3 1.37231 1.36406 1.34236
R2 1.35375 1.35375 1.34066
R1 1.34550 1.34550 1.33896 1.34963
PP 1.33519 1.33519 1.33519 1.33725
S1 1.32694 1.32694 1.33556 1.33107
S2 1.31663 1.31663 1.33386
S3 1.29807 1.30838 1.33216
S4 1.27951 1.28982 1.32705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34276 1.30926 0.03350 2.6% 0.01061 0.8% 9% False True 275,724
10 1.34343 1.30926 0.03417 2.6% 0.01036 0.8% 9% False True 269,261
20 1.34343 1.30024 0.04319 3.3% 0.01012 0.8% 28% False False 248,306
40 1.34343 1.26651 0.07692 5.9% 0.00889 0.7% 60% False False 225,965
60 1.34343 1.26651 0.07692 5.9% 0.00832 0.6% 60% False False 220,704
80 1.34343 1.26130 0.08213 6.3% 0.00789 0.6% 62% False False 208,277
100 1.34343 1.25095 0.09248 7.0% 0.00761 0.6% 66% False False 202,834
120 1.34343 1.22997 0.11346 8.6% 0.00758 0.6% 73% False False 204,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Widest range in 122 trading days
Fibonacci Retracements and Extensions
4.250 1.40381
2.618 1.37442
1.618 1.35641
1.000 1.34528
0.618 1.33840
HIGH 1.32727
0.618 1.32039
0.500 1.31827
0.382 1.31614
LOW 1.30926
0.618 1.29813
1.000 1.29125
1.618 1.28012
2.618 1.26211
4.250 1.23272
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 1.31827 1.32409
PP 1.31631 1.32019
S1 1.31436 1.31630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.