GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 1.33748 1.32858 -0.00890 -0.7% 1.33205
High 1.33892 1.33054 -0.00838 -0.6% 1.34343
Low 1.32375 1.32464 0.00089 0.1% 1.32487
Close 1.32858 1.32671 -0.00187 -0.1% 1.33726
Range 0.01517 0.00590 -0.00927 -61.1% 0.01856
ATR 0.00948 0.00922 -0.00026 -2.7% 0.00000
Volume 307,399 247,614 -59,785 -19.4% 1,330,804
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.34500 1.34175 1.32996
R3 1.33910 1.33585 1.32833
R2 1.33320 1.33320 1.32779
R1 1.32995 1.32995 1.32725 1.32863
PP 1.32730 1.32730 1.32730 1.32663
S1 1.32405 1.32405 1.32617 1.32273
S2 1.32140 1.32140 1.32563
S3 1.31550 1.31815 1.32509
S4 1.30960 1.31225 1.32347
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.39087 1.38262 1.34747
R3 1.37231 1.36406 1.34236
R2 1.35375 1.35375 1.34066
R1 1.34550 1.34550 1.33896 1.34963
PP 1.33519 1.33519 1.33519 1.33725
S1 1.32694 1.32694 1.33556 1.33107
S2 1.31663 1.31663 1.33386
S3 1.29807 1.30838 1.33216
S4 1.27951 1.28982 1.32705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34343 1.32375 0.01968 1.5% 0.00944 0.7% 15% False False 271,063
10 1.34343 1.31536 0.02807 2.1% 0.01016 0.8% 40% False False 268,733
20 1.34343 1.30024 0.04319 3.3% 0.00946 0.7% 61% False False 244,069
40 1.34343 1.26651 0.07692 5.8% 0.00857 0.6% 78% False False 225,009
60 1.34343 1.26651 0.07692 5.8% 0.00813 0.6% 78% False False 218,195
80 1.34343 1.26130 0.08213 6.2% 0.00772 0.6% 80% False False 206,661
100 1.34343 1.25028 0.09315 7.0% 0.00747 0.6% 82% False False 201,720
120 1.34343 1.22997 0.11346 8.6% 0.00754 0.6% 85% False False 203,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.35562
2.618 1.34599
1.618 1.34009
1.000 1.33644
0.618 1.33419
HIGH 1.33054
0.618 1.32829
0.500 1.32759
0.382 1.32689
LOW 1.32464
0.618 1.32099
1.000 1.31874
1.618 1.31509
2.618 1.30919
4.250 1.29957
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 1.32759 1.33304
PP 1.32730 1.33093
S1 1.32700 1.32882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.