GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 1.33752 1.33748 -0.00004 0.0% 1.33205
High 1.34233 1.33892 -0.00341 -0.3% 1.34343
Low 1.33511 1.32375 -0.01136 -0.9% 1.32487
Close 1.33748 1.32858 -0.00890 -0.7% 1.33726
Range 0.00722 0.01517 0.00795 110.1% 0.01856
ATR 0.00904 0.00948 0.00044 4.8% 0.00000
Volume 253,273 307,399 54,126 21.4% 1,330,804
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.37593 1.36742 1.33692
R3 1.36076 1.35225 1.33275
R2 1.34559 1.34559 1.33136
R1 1.33708 1.33708 1.32997 1.33375
PP 1.33042 1.33042 1.33042 1.32875
S1 1.32191 1.32191 1.32719 1.31858
S2 1.31525 1.31525 1.32580
S3 1.30008 1.30674 1.32441
S4 1.28491 1.29157 1.32024
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.39087 1.38262 1.34747
R3 1.37231 1.36406 1.34236
R2 1.35375 1.35375 1.34066
R1 1.34550 1.34550 1.33896 1.34963
PP 1.33519 1.33519 1.33519 1.33725
S1 1.32694 1.32694 1.33556 1.33107
S2 1.31663 1.31663 1.33386
S3 1.29807 1.30838 1.33216
S4 1.27951 1.28982 1.32705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34343 1.32375 0.01968 1.5% 0.01060 0.8% 25% False True 273,723
10 1.34343 1.31536 0.02807 2.1% 0.01098 0.8% 47% False False 268,774
20 1.34343 1.30024 0.04319 3.3% 0.00953 0.7% 66% False False 242,433
40 1.34343 1.26651 0.07692 5.8% 0.00875 0.7% 81% False False 226,486
60 1.34343 1.26651 0.07692 5.8% 0.00811 0.6% 81% False False 216,673
80 1.34343 1.26130 0.08213 6.2% 0.00777 0.6% 82% False False 206,037
100 1.34343 1.24467 0.09876 7.4% 0.00749 0.6% 85% False False 201,171
120 1.34343 1.22997 0.11346 8.5% 0.00755 0.6% 87% False False 203,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.40339
2.618 1.37864
1.618 1.36347
1.000 1.35409
0.618 1.34830
HIGH 1.33892
0.618 1.33313
0.500 1.33134
0.382 1.32954
LOW 1.32375
0.618 1.31437
1.000 1.30858
1.618 1.29920
2.618 1.28403
4.250 1.25928
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 1.33134 1.33326
PP 1.33042 1.33170
S1 1.32950 1.33014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.