GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 1.34149 1.33752 -0.00397 -0.3% 1.33205
High 1.34276 1.34233 -0.00043 0.0% 1.34343
Low 1.33600 1.33511 -0.00089 -0.1% 1.32487
Close 1.33726 1.33748 0.00022 0.0% 1.33726
Range 0.00676 0.00722 0.00046 6.8% 0.01856
ATR 0.00918 0.00904 -0.00014 -1.5% 0.00000
Volume 273,922 253,273 -20,649 -7.5% 1,330,804
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.35997 1.35594 1.34145
R3 1.35275 1.34872 1.33947
R2 1.34553 1.34553 1.33880
R1 1.34150 1.34150 1.33814 1.33991
PP 1.33831 1.33831 1.33831 1.33751
S1 1.33428 1.33428 1.33682 1.33269
S2 1.33109 1.33109 1.33616
S3 1.32387 1.32706 1.33549
S4 1.31665 1.31984 1.33351
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.39087 1.38262 1.34747
R3 1.37231 1.36406 1.34236
R2 1.35375 1.35375 1.34066
R1 1.34550 1.34550 1.33896 1.34963
PP 1.33519 1.33519 1.33519 1.33725
S1 1.32694 1.32694 1.33556 1.33107
S2 1.31663 1.31663 1.33386
S3 1.29807 1.30838 1.33216
S4 1.27951 1.28982 1.32705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34343 1.33126 0.01217 0.9% 0.00924 0.7% 51% False False 261,983
10 1.34343 1.31463 0.02880 2.2% 0.01030 0.8% 79% False False 259,975
20 1.34343 1.30024 0.04319 3.2% 0.00909 0.7% 86% False False 238,188
40 1.34343 1.26651 0.07692 5.8% 0.00864 0.6% 92% False False 228,321
60 1.34343 1.26651 0.07692 5.8% 0.00794 0.6% 92% False False 213,995
80 1.34343 1.26130 0.08213 6.1% 0.00764 0.6% 93% False False 204,333
100 1.34343 1.24467 0.09876 7.4% 0.00739 0.6% 94% False False 199,851
120 1.34343 1.22997 0.11346 8.5% 0.00757 0.6% 95% False False 202,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37302
2.618 1.36123
1.618 1.35401
1.000 1.34955
0.618 1.34679
HIGH 1.34233
0.618 1.33957
0.500 1.33872
0.382 1.33787
LOW 1.33511
0.618 1.33065
1.000 1.32789
1.618 1.32343
2.618 1.31621
4.250 1.30443
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 1.33872 1.33744
PP 1.33831 1.33740
S1 1.33789 1.33736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.