GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 1.33233 1.34149 0.00916 0.7% 1.33205
High 1.34343 1.34276 -0.00067 0.0% 1.34343
Low 1.33128 1.33600 0.00472 0.4% 1.32487
Close 1.34149 1.33726 -0.00423 -0.3% 1.33726
Range 0.01215 0.00676 -0.00539 -44.4% 0.01856
ATR 0.00937 0.00918 -0.00019 -2.0% 0.00000
Volume 273,111 273,922 811 0.3% 1,330,804
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.35895 1.35487 1.34098
R3 1.35219 1.34811 1.33912
R2 1.34543 1.34543 1.33850
R1 1.34135 1.34135 1.33788 1.34001
PP 1.33867 1.33867 1.33867 1.33801
S1 1.33459 1.33459 1.33664 1.33325
S2 1.33191 1.33191 1.33602
S3 1.32515 1.32783 1.33540
S4 1.31839 1.32107 1.33354
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.39087 1.38262 1.34747
R3 1.37231 1.36406 1.34236
R2 1.35375 1.35375 1.34066
R1 1.34550 1.34550 1.33896 1.34963
PP 1.33519 1.33519 1.33519 1.33725
S1 1.32694 1.32694 1.33556 1.33107
S2 1.31663 1.31663 1.33386
S3 1.29807 1.30838 1.33216
S4 1.27951 1.28982 1.32705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34343 1.32487 0.01856 1.4% 0.01001 0.7% 67% False False 266,160
10 1.34343 1.31224 0.03119 2.3% 0.01054 0.8% 80% False False 253,813
20 1.34343 1.30024 0.04319 3.2% 0.00917 0.7% 86% False False 235,909
40 1.34343 1.26651 0.07692 5.8% 0.00879 0.7% 92% False False 228,470
60 1.34343 1.26651 0.07692 5.8% 0.00792 0.6% 92% False False 212,634
80 1.34343 1.26130 0.08213 6.1% 0.00760 0.6% 92% False False 203,419
100 1.34343 1.24467 0.09876 7.4% 0.00738 0.6% 94% False False 199,146
120 1.34343 1.22997 0.11346 8.5% 0.00756 0.6% 95% False False 201,733
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.37149
2.618 1.36046
1.618 1.35370
1.000 1.34952
0.618 1.34694
HIGH 1.34276
0.618 1.34018
0.500 1.33938
0.382 1.33858
LOW 1.33600
0.618 1.33182
1.000 1.32924
1.618 1.32506
2.618 1.31830
4.250 1.30727
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 1.33938 1.33735
PP 1.33867 1.33732
S1 1.33797 1.33729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.