GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 1.34133 1.33233 -0.00900 -0.7% 1.31243
High 1.34298 1.34343 0.00045 0.0% 1.33404
Low 1.33126 1.33128 0.00002 0.0% 1.31224
Close 1.33233 1.34149 0.00916 0.7% 1.33230
Range 0.01172 0.01215 0.00043 3.7% 0.02180
ATR 0.00915 0.00937 0.00021 2.3% 0.00000
Volume 260,911 273,111 12,200 4.7% 1,207,330
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.37518 1.37049 1.34817
R3 1.36303 1.35834 1.34483
R2 1.35088 1.35088 1.34372
R1 1.34619 1.34619 1.34260 1.34854
PP 1.33873 1.33873 1.33873 1.33991
S1 1.33404 1.33404 1.34038 1.33639
S2 1.32658 1.32658 1.33926
S3 1.31443 1.32189 1.33815
S4 1.30228 1.30974 1.33481
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.39159 1.38375 1.34429
R3 1.36979 1.36195 1.33830
R2 1.34799 1.34799 1.33630
R1 1.34015 1.34015 1.33430 1.34407
PP 1.32619 1.32619 1.32619 1.32816
S1 1.31835 1.31835 1.33030 1.32227
S2 1.30439 1.30439 1.32830
S3 1.28259 1.29655 1.32631
S4 1.26079 1.27475 1.32031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34343 1.32487 0.01856 1.4% 0.01010 0.8% 90% True False 262,799
10 1.34343 1.31150 0.03193 2.4% 0.01029 0.8% 94% True False 248,808
20 1.34343 1.30024 0.04319 3.2% 0.00924 0.7% 96% True False 233,233
40 1.34343 1.26651 0.07692 5.7% 0.00896 0.7% 97% True False 227,365
60 1.34343 1.26651 0.07692 5.7% 0.00798 0.6% 97% True False 210,298
80 1.34343 1.26130 0.08213 6.1% 0.00761 0.6% 98% True False 202,572
100 1.34343 1.24467 0.09876 7.4% 0.00737 0.5% 98% True False 198,151
120 1.34343 1.22997 0.11346 8.5% 0.00755 0.6% 98% True False 200,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.39507
2.618 1.37524
1.618 1.36309
1.000 1.35558
0.618 1.35094
HIGH 1.34343
0.618 1.33879
0.500 1.33736
0.382 1.33592
LOW 1.33128
0.618 1.32377
1.000 1.31913
1.618 1.31162
2.618 1.29947
4.250 1.27964
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 1.34011 1.34011
PP 1.33873 1.33873
S1 1.33736 1.33735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.