GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 1.33476 1.34133 0.00657 0.5% 1.31243
High 1.34157 1.34298 0.00141 0.1% 1.33404
Low 1.33320 1.33126 -0.00194 -0.1% 1.31224
Close 1.34135 1.33233 -0.00902 -0.7% 1.33230
Range 0.00837 0.01172 0.00335 40.0% 0.02180
ATR 0.00896 0.00915 0.00020 2.2% 0.00000
Volume 248,698 260,911 12,213 4.9% 1,207,330
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.37068 1.36323 1.33878
R3 1.35896 1.35151 1.33555
R2 1.34724 1.34724 1.33448
R1 1.33979 1.33979 1.33340 1.33766
PP 1.33552 1.33552 1.33552 1.33446
S1 1.32807 1.32807 1.33126 1.32594
S2 1.32380 1.32380 1.33018
S3 1.31208 1.31635 1.32911
S4 1.30036 1.30463 1.32588
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.39159 1.38375 1.34429
R3 1.36979 1.36195 1.33830
R2 1.34799 1.34799 1.33630
R1 1.34015 1.34015 1.33430 1.34407
PP 1.32619 1.32619 1.32619 1.32816
S1 1.31835 1.31835 1.33030 1.32227
S2 1.30439 1.30439 1.32830
S3 1.28259 1.29655 1.32631
S4 1.26079 1.27475 1.32031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34298 1.31536 0.02762 2.1% 0.01088 0.8% 61% True False 266,402
10 1.34298 1.30322 0.03976 3.0% 0.01003 0.8% 73% True False 243,830
20 1.34298 1.30024 0.04274 3.2% 0.00911 0.7% 75% True False 229,750
40 1.34298 1.26651 0.07647 5.7% 0.00876 0.7% 86% True False 226,416
60 1.34298 1.26156 0.08142 6.1% 0.00789 0.6% 87% True False 208,459
80 1.34298 1.26130 0.08168 6.1% 0.00760 0.6% 87% True False 201,552
100 1.34298 1.24467 0.09831 7.4% 0.00736 0.6% 89% True False 197,805
120 1.34298 1.22997 0.11301 8.5% 0.00751 0.6% 91% True False 200,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.39279
2.618 1.37366
1.618 1.36194
1.000 1.35470
0.618 1.35022
HIGH 1.34298
0.618 1.33850
0.500 1.33712
0.382 1.33574
LOW 1.33126
0.618 1.32402
1.000 1.31954
1.618 1.31230
2.618 1.30058
4.250 1.28145
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 1.33712 1.33393
PP 1.33552 1.33339
S1 1.33393 1.33286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.