GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 1.33205 1.33476 0.00271 0.2% 1.31243
High 1.33593 1.34157 0.00564 0.4% 1.33404
Low 1.32487 1.33320 0.00833 0.6% 1.31224
Close 1.33477 1.34135 0.00658 0.5% 1.33230
Range 0.01106 0.00837 -0.00269 -24.3% 0.02180
ATR 0.00900 0.00896 -0.00005 -0.5% 0.00000
Volume 274,162 248,698 -25,464 -9.3% 1,207,330
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.36382 1.36095 1.34595
R3 1.35545 1.35258 1.34365
R2 1.34708 1.34708 1.34288
R1 1.34421 1.34421 1.34212 1.34565
PP 1.33871 1.33871 1.33871 1.33942
S1 1.33584 1.33584 1.34058 1.33728
S2 1.33034 1.33034 1.33982
S3 1.32197 1.32747 1.33905
S4 1.31360 1.31910 1.33675
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.39159 1.38375 1.34429
R3 1.36979 1.36195 1.33830
R2 1.34799 1.34799 1.33630
R1 1.34015 1.34015 1.33430 1.34407
PP 1.32619 1.32619 1.32619 1.32816
S1 1.31835 1.31835 1.33030 1.32227
S2 1.30439 1.30439 1.32830
S3 1.28259 1.29655 1.32631
S4 1.26079 1.27475 1.32031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34157 1.31536 0.02621 2.0% 0.01136 0.8% 99% True False 263,826
10 1.34157 1.30024 0.04133 3.1% 0.00994 0.7% 99% True False 241,485
20 1.34157 1.30024 0.04133 3.1% 0.00895 0.7% 99% True False 226,582
40 1.34157 1.26651 0.07506 5.6% 0.00858 0.6% 100% True False 224,093
60 1.34157 1.26156 0.08001 6.0% 0.00782 0.6% 100% True False 206,645
80 1.34157 1.26130 0.08027 6.0% 0.00753 0.6% 100% True False 200,727
100 1.34157 1.24467 0.09690 7.2% 0.00731 0.5% 100% True False 197,620
120 1.34157 1.22997 0.11160 8.3% 0.00745 0.6% 100% True False 199,624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37714
2.618 1.36348
1.618 1.35511
1.000 1.34994
0.618 1.34674
HIGH 1.34157
0.618 1.33837
0.500 1.33739
0.382 1.33640
LOW 1.33320
0.618 1.32803
1.000 1.32483
1.618 1.31966
2.618 1.31129
4.250 1.29763
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 1.34003 1.33864
PP 1.33871 1.33593
S1 1.33739 1.33322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.