GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 1.32832 1.33205 0.00373 0.3% 1.31243
High 1.33404 1.33593 0.00189 0.1% 1.33404
Low 1.32683 1.32487 -0.00196 -0.1% 1.31224
Close 1.33230 1.33477 0.00247 0.2% 1.33230
Range 0.00721 0.01106 0.00385 53.4% 0.02180
ATR 0.00884 0.00900 0.00016 1.8% 0.00000
Volume 257,113 274,162 17,049 6.6% 1,207,330
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.36504 1.36096 1.34085
R3 1.35398 1.34990 1.33781
R2 1.34292 1.34292 1.33680
R1 1.33884 1.33884 1.33578 1.34088
PP 1.33186 1.33186 1.33186 1.33288
S1 1.32778 1.32778 1.33376 1.32982
S2 1.32080 1.32080 1.33274
S3 1.30974 1.31672 1.33173
S4 1.29868 1.30566 1.32869
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.39159 1.38375 1.34429
R3 1.36979 1.36195 1.33830
R2 1.34799 1.34799 1.33630
R1 1.34015 1.34015 1.33430 1.34407
PP 1.32619 1.32619 1.32619 1.32816
S1 1.31835 1.31835 1.33030 1.32227
S2 1.30439 1.30439 1.32830
S3 1.28259 1.29655 1.32631
S4 1.26079 1.27475 1.32031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33593 1.31463 0.02130 1.6% 0.01136 0.9% 95% True False 257,968
10 1.33593 1.30024 0.03569 2.7% 0.00968 0.7% 97% True False 236,953
20 1.33593 1.30024 0.03569 2.7% 0.00874 0.7% 97% True False 223,322
40 1.33593 1.26651 0.06942 5.2% 0.00858 0.6% 98% True False 222,124
60 1.33593 1.26156 0.07437 5.6% 0.00776 0.6% 98% True False 205,764
80 1.33593 1.26130 0.07463 5.6% 0.00751 0.6% 98% True False 199,886
100 1.33593 1.24467 0.09126 6.8% 0.00731 0.5% 99% True False 197,169
120 1.33593 1.22997 0.10596 7.9% 0.00746 0.6% 99% True False 199,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38294
2.618 1.36489
1.618 1.35383
1.000 1.34699
0.618 1.34277
HIGH 1.33593
0.618 1.33171
0.500 1.33040
0.382 1.32909
LOW 1.32487
0.618 1.31803
1.000 1.31381
1.618 1.30697
2.618 1.29591
4.250 1.27787
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 1.33331 1.33173
PP 1.33186 1.32869
S1 1.33040 1.32565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.