GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 1.32129 1.32832 0.00703 0.5% 1.31243
High 1.33141 1.33404 0.00263 0.2% 1.33404
Low 1.31536 1.32683 0.01147 0.9% 1.31224
Close 1.32832 1.33230 0.00398 0.3% 1.33230
Range 0.01605 0.00721 -0.00884 -55.1% 0.02180
ATR 0.00897 0.00884 -0.00013 -1.4% 0.00000
Volume 291,128 257,113 -34,015 -11.7% 1,207,330
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.35269 1.34970 1.33627
R3 1.34548 1.34249 1.33428
R2 1.33827 1.33827 1.33362
R1 1.33528 1.33528 1.33296 1.33678
PP 1.33106 1.33106 1.33106 1.33180
S1 1.32807 1.32807 1.33164 1.32957
S2 1.32385 1.32385 1.33098
S3 1.31664 1.32086 1.33032
S4 1.30943 1.31365 1.32833
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.39159 1.38375 1.34429
R3 1.36979 1.36195 1.33830
R2 1.34799 1.34799 1.33630
R1 1.34015 1.34015 1.33430 1.34407
PP 1.32619 1.32619 1.32619 1.32816
S1 1.31835 1.31835 1.33030 1.32227
S2 1.30439 1.30439 1.32830
S3 1.28259 1.29655 1.32631
S4 1.26079 1.27475 1.32031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33404 1.31224 0.02180 1.6% 0.01106 0.8% 92% True False 241,466
10 1.33404 1.30024 0.03380 2.5% 0.00932 0.7% 95% True False 229,558
20 1.33404 1.30024 0.03380 2.5% 0.00890 0.7% 95% True False 220,508
40 1.33404 1.26651 0.06753 5.1% 0.00837 0.6% 97% True False 219,624
60 1.33404 1.26130 0.07274 5.5% 0.00767 0.6% 98% True False 204,091
80 1.33404 1.26130 0.07274 5.5% 0.00746 0.6% 98% True False 198,819
100 1.33404 1.24467 0.08937 6.7% 0.00728 0.5% 98% True False 196,638
120 1.33404 1.22997 0.10407 7.8% 0.00740 0.6% 98% True False 198,259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.36468
2.618 1.35292
1.618 1.34571
1.000 1.34125
0.618 1.33850
HIGH 1.33404
0.618 1.33129
0.500 1.33044
0.382 1.32958
LOW 1.32683
0.618 1.32237
1.000 1.31962
1.618 1.31516
2.618 1.30795
4.250 1.29619
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 1.33168 1.32977
PP 1.33106 1.32723
S1 1.33044 1.32470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.