GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 1.31600 1.32129 0.00529 0.4% 1.31266
High 1.32978 1.33141 0.00163 0.1% 1.31579
Low 1.31566 1.31536 -0.00030 0.0% 1.30024
Close 1.32129 1.32832 0.00703 0.5% 1.31241
Range 0.01412 0.01605 0.00193 13.7% 0.01555
ATR 0.00842 0.00897 0.00054 6.5% 0.00000
Volume 248,031 291,128 43,097 17.4% 1,088,255
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.37318 1.36680 1.33715
R3 1.35713 1.35075 1.33273
R2 1.34108 1.34108 1.33126
R1 1.33470 1.33470 1.32979 1.33789
PP 1.32503 1.32503 1.32503 1.32663
S1 1.31865 1.31865 1.32685 1.32184
S2 1.30898 1.30898 1.32538
S3 1.29293 1.30260 1.32391
S4 1.27688 1.28655 1.31949
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.35613 1.34982 1.32096
R3 1.34058 1.33427 1.31669
R2 1.32503 1.32503 1.31526
R1 1.31872 1.31872 1.31384 1.31410
PP 1.30948 1.30948 1.30948 1.30717
S1 1.30317 1.30317 1.31098 1.29855
S2 1.29393 1.29393 1.30956
S3 1.27838 1.28762 1.30813
S4 1.26283 1.27207 1.30386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33141 1.31150 0.01991 1.5% 0.01048 0.8% 84% True False 234,817
10 1.33141 1.30024 0.03117 2.3% 0.00989 0.7% 90% True False 227,350
20 1.33141 1.30024 0.03117 2.3% 0.00880 0.7% 90% True False 217,762
40 1.33141 1.26651 0.06490 4.9% 0.00835 0.6% 95% True False 218,577
60 1.33141 1.26130 0.07011 5.3% 0.00768 0.6% 96% True False 202,703
80 1.33141 1.26130 0.07011 5.3% 0.00743 0.6% 96% True False 197,727
100 1.33141 1.24467 0.08674 6.5% 0.00729 0.5% 96% True False 196,197
120 1.33141 1.22997 0.10144 7.6% 0.00743 0.6% 97% True False 197,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Widest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 1.39962
2.618 1.37343
1.618 1.35738
1.000 1.34746
0.618 1.34133
HIGH 1.33141
0.618 1.32528
0.500 1.32339
0.382 1.32149
LOW 1.31536
0.618 1.30544
1.000 1.29931
1.618 1.28939
2.618 1.27334
4.250 1.24715
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 1.32668 1.32655
PP 1.32503 1.32479
S1 1.32339 1.32302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.