GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 1.32165 1.31600 -0.00565 -0.4% 1.31266
High 1.32299 1.32978 0.00679 0.5% 1.31579
Low 1.31463 1.31566 0.00103 0.1% 1.30024
Close 1.31599 1.32129 0.00530 0.4% 1.31241
Range 0.00836 0.01412 0.00576 68.9% 0.01555
ATR 0.00798 0.00842 0.00044 5.5% 0.00000
Volume 219,407 248,031 28,624 13.0% 1,088,255
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.36460 1.35707 1.32906
R3 1.35048 1.34295 1.32517
R2 1.33636 1.33636 1.32388
R1 1.32883 1.32883 1.32258 1.33260
PP 1.32224 1.32224 1.32224 1.32413
S1 1.31471 1.31471 1.32000 1.31848
S2 1.30812 1.30812 1.31870
S3 1.29400 1.30059 1.31741
S4 1.27988 1.28647 1.31352
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.35613 1.34982 1.32096
R3 1.34058 1.33427 1.31669
R2 1.32503 1.32503 1.31526
R1 1.31872 1.31872 1.31384 1.31410
PP 1.30948 1.30948 1.30948 1.30717
S1 1.30317 1.30317 1.31098 1.29855
S2 1.29393 1.29393 1.30956
S3 1.27838 1.28762 1.30813
S4 1.26283 1.27207 1.30386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32978 1.30322 0.02656 2.0% 0.00917 0.7% 68% True False 221,258
10 1.32978 1.30024 0.02954 2.2% 0.00876 0.7% 71% True False 219,406
20 1.32978 1.30024 0.02954 2.2% 0.00854 0.6% 71% True False 213,642
40 1.32978 1.26651 0.06327 4.8% 0.00810 0.6% 87% True False 215,980
60 1.32978 1.26130 0.06848 5.2% 0.00746 0.6% 88% True False 200,459
80 1.32978 1.26130 0.06848 5.2% 0.00732 0.6% 88% True False 196,183
100 1.32978 1.24467 0.08511 6.4% 0.00722 0.5% 90% True False 195,468
120 1.32978 1.22997 0.09981 7.6% 0.00735 0.6% 91% True False 196,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.38979
2.618 1.36675
1.618 1.35263
1.000 1.34390
0.618 1.33851
HIGH 1.32978
0.618 1.32439
0.500 1.32272
0.382 1.32105
LOW 1.31566
0.618 1.30693
1.000 1.30154
1.618 1.29281
2.618 1.27869
4.250 1.25565
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 1.32272 1.32120
PP 1.32224 1.32110
S1 1.32177 1.32101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.