GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 1.31243 1.32165 0.00922 0.7% 1.31266
High 1.32182 1.32299 0.00117 0.1% 1.31579
Low 1.31224 1.31463 0.00239 0.2% 1.30024
Close 1.32166 1.31599 -0.00567 -0.4% 1.31241
Range 0.00958 0.00836 -0.00122 -12.7% 0.01555
ATR 0.00796 0.00798 0.00003 0.4% 0.00000
Volume 191,651 219,407 27,756 14.5% 1,088,255
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.34295 1.33783 1.32059
R3 1.33459 1.32947 1.31829
R2 1.32623 1.32623 1.31752
R1 1.32111 1.32111 1.31676 1.31949
PP 1.31787 1.31787 1.31787 1.31706
S1 1.31275 1.31275 1.31522 1.31113
S2 1.30951 1.30951 1.31446
S3 1.30115 1.30439 1.31369
S4 1.29279 1.29603 1.31139
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.35613 1.34982 1.32096
R3 1.34058 1.33427 1.31669
R2 1.32503 1.32503 1.31526
R1 1.31872 1.31872 1.31384 1.31410
PP 1.30948 1.30948 1.30948 1.30717
S1 1.30317 1.30317 1.31098 1.29855
S2 1.29393 1.29393 1.30956
S3 1.27838 1.28762 1.30813
S4 1.26283 1.27207 1.30386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32299 1.30024 0.02275 1.7% 0.00852 0.6% 69% True False 219,144
10 1.32386 1.30024 0.02362 1.8% 0.00809 0.6% 67% False False 216,092
20 1.32662 1.29745 0.02917 2.2% 0.00822 0.6% 64% False False 210,836
40 1.32662 1.26651 0.06011 4.6% 0.00787 0.6% 82% False False 213,939
60 1.32662 1.26130 0.06532 5.0% 0.00734 0.6% 84% False False 198,971
80 1.32662 1.26130 0.06532 5.0% 0.00722 0.5% 84% False False 195,548
100 1.32662 1.24467 0.08195 6.2% 0.00715 0.5% 87% False False 195,247
120 1.32662 1.22997 0.09665 7.3% 0.00726 0.6% 89% False False 195,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35852
2.618 1.34488
1.618 1.33652
1.000 1.33135
0.618 1.32816
HIGH 1.32299
0.618 1.31980
0.500 1.31881
0.382 1.31782
LOW 1.31463
0.618 1.30946
1.000 1.30627
1.618 1.30110
2.618 1.29274
4.250 1.27910
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 1.31881 1.31725
PP 1.31787 1.31683
S1 1.31693 1.31641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.