GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 1.31244 1.31243 -0.00001 0.0% 1.31266
High 1.31579 1.32182 0.00603 0.5% 1.31579
Low 1.31150 1.31224 0.00074 0.1% 1.30024
Close 1.31241 1.32166 0.00925 0.7% 1.31241
Range 0.00429 0.00958 0.00529 123.3% 0.01555
ATR 0.00783 0.00796 0.00012 1.6% 0.00000
Volume 223,872 191,651 -32,221 -14.4% 1,088,255
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.34731 1.34407 1.32693
R3 1.33773 1.33449 1.32429
R2 1.32815 1.32815 1.32342
R1 1.32491 1.32491 1.32254 1.32653
PP 1.31857 1.31857 1.31857 1.31939
S1 1.31533 1.31533 1.32078 1.31695
S2 1.30899 1.30899 1.31990
S3 1.29941 1.30575 1.31903
S4 1.28983 1.29617 1.31639
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.35613 1.34982 1.32096
R3 1.34058 1.33427 1.31669
R2 1.32503 1.32503 1.31526
R1 1.31872 1.31872 1.31384 1.31410
PP 1.30948 1.30948 1.30948 1.30717
S1 1.30317 1.30317 1.31098 1.29855
S2 1.29393 1.29393 1.30956
S3 1.27838 1.28762 1.30813
S4 1.26283 1.27207 1.30386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32182 1.30024 0.02158 1.6% 0.00800 0.6% 99% True False 215,939
10 1.32386 1.30024 0.02362 1.8% 0.00787 0.6% 91% False False 216,400
20 1.32662 1.29308 0.03354 2.5% 0.00814 0.6% 85% False False 208,822
40 1.32662 1.26651 0.06011 4.5% 0.00775 0.6% 92% False False 212,582
60 1.32662 1.26130 0.06532 4.9% 0.00728 0.6% 92% False False 198,193
80 1.32662 1.26130 0.06532 4.9% 0.00719 0.5% 92% False False 195,223
100 1.32662 1.24227 0.08435 6.4% 0.00711 0.5% 94% False False 194,877
120 1.32662 1.22997 0.09665 7.3% 0.00723 0.5% 95% False False 195,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36254
2.618 1.34690
1.618 1.33732
1.000 1.33140
0.618 1.32774
HIGH 1.32182
0.618 1.31816
0.500 1.31703
0.382 1.31590
LOW 1.31224
0.618 1.30632
1.000 1.30266
1.618 1.29674
2.618 1.28716
4.250 1.27153
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 1.32012 1.31861
PP 1.31857 1.31557
S1 1.31703 1.31252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.