GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 1.30430 1.31244 0.00814 0.6% 1.31266
High 1.31271 1.31579 0.00308 0.2% 1.31579
Low 1.30322 1.31150 0.00828 0.6% 1.30024
Close 1.31243 1.31241 -0.00002 0.0% 1.31241
Range 0.00949 0.00429 -0.00520 -54.8% 0.01555
ATR 0.00810 0.00783 -0.00027 -3.4% 0.00000
Volume 223,331 223,872 541 0.2% 1,088,255
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.32610 1.32355 1.31477
R3 1.32181 1.31926 1.31359
R2 1.31752 1.31752 1.31320
R1 1.31497 1.31497 1.31280 1.31410
PP 1.31323 1.31323 1.31323 1.31280
S1 1.31068 1.31068 1.31202 1.30981
S2 1.30894 1.30894 1.31162
S3 1.30465 1.30639 1.31123
S4 1.30036 1.30210 1.31005
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.35613 1.34982 1.32096
R3 1.34058 1.33427 1.31669
R2 1.32503 1.32503 1.31526
R1 1.31872 1.31872 1.31384 1.31410
PP 1.30948 1.30948 1.30948 1.30717
S1 1.30317 1.30317 1.31098 1.29855
S2 1.29393 1.29393 1.30956
S3 1.27838 1.28762 1.30813
S4 1.26283 1.27207 1.30386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31579 1.30024 0.01555 1.2% 0.00758 0.6% 78% True False 217,651
10 1.32386 1.30024 0.02362 1.8% 0.00781 0.6% 52% False False 218,005
20 1.32662 1.28520 0.04142 3.2% 0.00813 0.6% 66% False False 207,932
40 1.32662 1.26651 0.06011 4.6% 0.00765 0.6% 76% False False 211,984
60 1.32662 1.26130 0.06532 5.0% 0.00724 0.6% 78% False False 197,803
80 1.32662 1.26130 0.06532 5.0% 0.00712 0.5% 78% False False 194,881
100 1.32662 1.23320 0.09342 7.1% 0.00714 0.5% 85% False False 194,997
120 1.32662 1.22997 0.09665 7.4% 0.00720 0.5% 85% False False 194,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.33402
2.618 1.32702
1.618 1.32273
1.000 1.32008
0.618 1.31844
HIGH 1.31579
0.618 1.31415
0.500 1.31365
0.382 1.31314
LOW 1.31150
0.618 1.30885
1.000 1.30721
1.618 1.30456
2.618 1.30027
4.250 1.29327
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 1.31365 1.31095
PP 1.31323 1.30948
S1 1.31282 1.30802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.