GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 1.30802 1.30430 -0.00372 -0.3% 1.31472
High 1.31110 1.31271 0.00161 0.1% 1.32386
Low 1.30024 1.30322 0.00298 0.2% 1.30877
Close 1.30429 1.31243 0.00814 0.6% 1.31300
Range 0.01086 0.00949 -0.00137 -12.6% 0.01509
ATR 0.00800 0.00810 0.00011 1.3% 0.00000
Volume 237,459 223,331 -14,128 -5.9% 884,100
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.33792 1.33467 1.31765
R3 1.32843 1.32518 1.31504
R2 1.31894 1.31894 1.31417
R1 1.31569 1.31569 1.31330 1.31732
PP 1.30945 1.30945 1.30945 1.31027
S1 1.30620 1.30620 1.31156 1.30783
S2 1.29996 1.29996 1.31069
S3 1.29047 1.29671 1.30982
S4 1.28098 1.28722 1.30721
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.36048 1.35183 1.32130
R3 1.34539 1.33674 1.31715
R2 1.33030 1.33030 1.31577
R1 1.32165 1.32165 1.31438 1.31843
PP 1.31521 1.31521 1.31521 1.31360
S1 1.30656 1.30656 1.31162 1.30334
S2 1.30012 1.30012 1.31023
S3 1.28503 1.29147 1.30885
S4 1.26994 1.27638 1.30470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32386 1.30024 0.02362 1.8% 0.00929 0.7% 52% False False 219,883
10 1.32386 1.30024 0.02362 1.8% 0.00820 0.6% 52% False False 217,657
20 1.32662 1.27987 0.04675 3.6% 0.00828 0.6% 70% False False 206,460
40 1.32662 1.26651 0.06011 4.6% 0.00773 0.6% 76% False False 211,282
60 1.32662 1.26130 0.06532 5.0% 0.00725 0.6% 78% False False 197,101
80 1.32662 1.26130 0.06532 5.0% 0.00711 0.5% 78% False False 194,014
100 1.32662 1.22997 0.09665 7.4% 0.00719 0.5% 85% False False 194,520
120 1.32662 1.22997 0.09665 7.4% 0.00725 0.6% 85% False False 194,771
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00234
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35304
2.618 1.33755
1.618 1.32806
1.000 1.32220
0.618 1.31857
HIGH 1.31271
0.618 1.30908
0.500 1.30797
0.382 1.30685
LOW 1.30322
0.618 1.29736
1.000 1.29373
1.618 1.28787
2.618 1.27838
4.250 1.26289
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 1.31094 1.31045
PP 1.30945 1.30846
S1 1.30797 1.30648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols