Trading Metrics calculated at close of trading on 12-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
1.30802 |
1.30430 |
-0.00372 |
-0.3% |
1.31472 |
High |
1.31110 |
1.31271 |
0.00161 |
0.1% |
1.32386 |
Low |
1.30024 |
1.30322 |
0.00298 |
0.2% |
1.30877 |
Close |
1.30429 |
1.31243 |
0.00814 |
0.6% |
1.31300 |
Range |
0.01086 |
0.00949 |
-0.00137 |
-12.6% |
0.01509 |
ATR |
0.00800 |
0.00810 |
0.00011 |
1.3% |
0.00000 |
Volume |
237,459 |
223,331 |
-14,128 |
-5.9% |
884,100 |
|
Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.33792 |
1.33467 |
1.31765 |
|
R3 |
1.32843 |
1.32518 |
1.31504 |
|
R2 |
1.31894 |
1.31894 |
1.31417 |
|
R1 |
1.31569 |
1.31569 |
1.31330 |
1.31732 |
PP |
1.30945 |
1.30945 |
1.30945 |
1.31027 |
S1 |
1.30620 |
1.30620 |
1.31156 |
1.30783 |
S2 |
1.29996 |
1.29996 |
1.31069 |
|
S3 |
1.29047 |
1.29671 |
1.30982 |
|
S4 |
1.28098 |
1.28722 |
1.30721 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.36048 |
1.35183 |
1.32130 |
|
R3 |
1.34539 |
1.33674 |
1.31715 |
|
R2 |
1.33030 |
1.33030 |
1.31577 |
|
R1 |
1.32165 |
1.32165 |
1.31438 |
1.31843 |
PP |
1.31521 |
1.31521 |
1.31521 |
1.31360 |
S1 |
1.30656 |
1.30656 |
1.31162 |
1.30334 |
S2 |
1.30012 |
1.30012 |
1.31023 |
|
S3 |
1.28503 |
1.29147 |
1.30885 |
|
S4 |
1.26994 |
1.27638 |
1.30470 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.32386 |
1.30024 |
0.02362 |
1.8% |
0.00929 |
0.7% |
52% |
False |
False |
219,883 |
10 |
1.32386 |
1.30024 |
0.02362 |
1.8% |
0.00820 |
0.6% |
52% |
False |
False |
217,657 |
20 |
1.32662 |
1.27987 |
0.04675 |
3.6% |
0.00828 |
0.6% |
70% |
False |
False |
206,460 |
40 |
1.32662 |
1.26651 |
0.06011 |
4.6% |
0.00773 |
0.6% |
76% |
False |
False |
211,282 |
60 |
1.32662 |
1.26130 |
0.06532 |
5.0% |
0.00725 |
0.6% |
78% |
False |
False |
197,101 |
80 |
1.32662 |
1.26130 |
0.06532 |
5.0% |
0.00711 |
0.5% |
78% |
False |
False |
194,014 |
100 |
1.32662 |
1.22997 |
0.09665 |
7.4% |
0.00719 |
0.5% |
85% |
False |
False |
194,520 |
120 |
1.32662 |
1.22997 |
0.09665 |
7.4% |
0.00725 |
0.6% |
85% |
False |
False |
194,771 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.35304 |
2.618 |
1.33755 |
1.618 |
1.32806 |
1.000 |
1.32220 |
0.618 |
1.31857 |
HIGH |
1.31271 |
0.618 |
1.30908 |
0.500 |
1.30797 |
0.382 |
1.30685 |
LOW |
1.30322 |
0.618 |
1.29736 |
1.000 |
1.29373 |
1.618 |
1.28787 |
2.618 |
1.27838 |
4.250 |
1.26289 |
|
|
Fisher Pivots for day following 12-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
1.31094 |
1.31045 |
PP |
1.30945 |
1.30846 |
S1 |
1.30797 |
1.30648 |
|