GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 1.30735 1.30802 0.00067 0.1% 1.31472
High 1.31074 1.31110 0.00036 0.0% 1.32386
Low 1.30495 1.30024 -0.00471 -0.4% 1.30877
Close 1.30801 1.30429 -0.00372 -0.3% 1.31300
Range 0.00579 0.01086 0.00507 87.6% 0.01509
ATR 0.00778 0.00800 0.00022 2.8% 0.00000
Volume 203,382 237,459 34,077 16.8% 884,100
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.33779 1.33190 1.31026
R3 1.32693 1.32104 1.30728
R2 1.31607 1.31607 1.30628
R1 1.31018 1.31018 1.30529 1.30770
PP 1.30521 1.30521 1.30521 1.30397
S1 1.29932 1.29932 1.30329 1.29684
S2 1.29435 1.29435 1.30230
S3 1.28349 1.28846 1.30130
S4 1.27263 1.27760 1.29832
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.36048 1.35183 1.32130
R3 1.34539 1.33674 1.31715
R2 1.33030 1.33030 1.31577
R1 1.32165 1.32165 1.31438 1.31843
PP 1.31521 1.31521 1.31521 1.31360
S1 1.30656 1.30656 1.31162 1.30334
S2 1.30012 1.30012 1.31023
S3 1.28503 1.29147 1.30885
S4 1.26994 1.27638 1.30470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32386 1.30024 0.02362 1.8% 0.00835 0.6% 17% False True 217,554
10 1.32626 1.30024 0.02602 2.0% 0.00819 0.6% 16% False True 215,669
20 1.32662 1.27987 0.04675 3.6% 0.00804 0.6% 52% False False 205,787
40 1.32662 1.26651 0.06011 4.6% 0.00768 0.6% 63% False False 210,751
60 1.32662 1.26130 0.06532 5.0% 0.00718 0.6% 66% False False 196,157
80 1.32662 1.26130 0.06532 5.0% 0.00708 0.5% 66% False False 193,220
100 1.32662 1.22997 0.09665 7.4% 0.00720 0.6% 77% False False 194,900
120 1.32662 1.22997 0.09665 7.4% 0.00729 0.6% 77% False False 194,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00225
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.35726
2.618 1.33953
1.618 1.32867
1.000 1.32196
0.618 1.31781
HIGH 1.31110
0.618 1.30695
0.500 1.30567
0.382 1.30439
LOW 1.30024
0.618 1.29353
1.000 1.28938
1.618 1.28267
2.618 1.27181
4.250 1.25409
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 1.30567 1.30729
PP 1.30521 1.30629
S1 1.30475 1.30529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.