GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 1.31266 1.30735 -0.00531 -0.4% 1.31472
High 1.31434 1.31074 -0.00360 -0.3% 1.32386
Low 1.30685 1.30495 -0.00190 -0.1% 1.30877
Close 1.30734 1.30801 0.00067 0.1% 1.31300
Range 0.00749 0.00579 -0.00170 -22.7% 0.01509
ATR 0.00793 0.00778 -0.00015 -1.9% 0.00000
Volume 200,211 203,382 3,171 1.6% 884,100
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.32527 1.32243 1.31119
R3 1.31948 1.31664 1.30960
R2 1.31369 1.31369 1.30907
R1 1.31085 1.31085 1.30854 1.31227
PP 1.30790 1.30790 1.30790 1.30861
S1 1.30506 1.30506 1.30748 1.30648
S2 1.30211 1.30211 1.30695
S3 1.29632 1.29927 1.30642
S4 1.29053 1.29348 1.30483
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.36048 1.35183 1.32130
R3 1.34539 1.33674 1.31715
R2 1.33030 1.33030 1.31577
R1 1.32165 1.32165 1.31438 1.31843
PP 1.31521 1.31521 1.31521 1.31360
S1 1.30656 1.30656 1.31162 1.30334
S2 1.30012 1.30012 1.31023
S3 1.28503 1.29147 1.30885
S4 1.26994 1.27638 1.30470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32386 1.30495 0.01891 1.4% 0.00765 0.6% 16% False True 213,040
10 1.32662 1.30495 0.02167 1.7% 0.00797 0.6% 14% False True 211,679
20 1.32662 1.27632 0.05030 3.8% 0.00805 0.6% 63% False False 204,403
40 1.32662 1.26651 0.06011 4.6% 0.00752 0.6% 69% False False 209,250
60 1.32662 1.26130 0.06532 5.0% 0.00718 0.5% 72% False False 195,656
80 1.32662 1.26130 0.06532 5.0% 0.00701 0.5% 72% False False 192,487
100 1.32662 1.22997 0.09665 7.4% 0.00714 0.5% 81% False False 194,561
120 1.32662 1.22997 0.09665 7.4% 0.00729 0.6% 81% False False 194,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33535
2.618 1.32590
1.618 1.32011
1.000 1.31653
0.618 1.31432
HIGH 1.31074
0.618 1.30853
0.500 1.30785
0.382 1.30716
LOW 1.30495
0.618 1.30137
1.000 1.29916
1.618 1.29558
2.618 1.28979
4.250 1.28034
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 1.30796 1.31441
PP 1.30790 1.31227
S1 1.30785 1.31014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.