GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 1.31806 1.31266 -0.00540 -0.4% 1.31472
High 1.32386 1.31434 -0.00952 -0.7% 1.32386
Low 1.31102 1.30685 -0.00417 -0.3% 1.30877
Close 1.31300 1.30734 -0.00566 -0.4% 1.31300
Range 0.01284 0.00749 -0.00535 -41.7% 0.01509
ATR 0.00796 0.00793 -0.00003 -0.4% 0.00000
Volume 235,035 200,211 -34,824 -14.8% 884,100
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.33198 1.32715 1.31146
R3 1.32449 1.31966 1.30940
R2 1.31700 1.31700 1.30871
R1 1.31217 1.31217 1.30803 1.31084
PP 1.30951 1.30951 1.30951 1.30885
S1 1.30468 1.30468 1.30665 1.30335
S2 1.30202 1.30202 1.30597
S3 1.29453 1.29719 1.30528
S4 1.28704 1.28970 1.30322
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.36048 1.35183 1.32130
R3 1.34539 1.33674 1.31715
R2 1.33030 1.33030 1.31577
R1 1.32165 1.32165 1.31438 1.31843
PP 1.31521 1.31521 1.31521 1.31360
S1 1.30656 1.30656 1.31162 1.30334
S2 1.30012 1.30012 1.31023
S3 1.28503 1.29147 1.30885
S4 1.26994 1.27638 1.30470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32386 1.30685 0.01701 1.3% 0.00774 0.6% 3% False True 216,862
10 1.32662 1.30685 0.01977 1.5% 0.00781 0.6% 2% False True 209,690
20 1.32662 1.27475 0.05187 4.0% 0.00799 0.6% 63% False False 203,634
40 1.32662 1.26651 0.06011 4.6% 0.00745 0.6% 68% False False 208,431
60 1.32662 1.26130 0.06532 5.0% 0.00719 0.6% 70% False False 195,544
80 1.32662 1.25838 0.06824 5.2% 0.00707 0.5% 72% False False 192,399
100 1.32662 1.22997 0.09665 7.4% 0.00715 0.5% 80% False False 194,856
120 1.32662 1.22997 0.09665 7.4% 0.00730 0.6% 80% False False 194,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34617
2.618 1.33395
1.618 1.32646
1.000 1.32183
0.618 1.31897
HIGH 1.31434
0.618 1.31148
0.500 1.31060
0.382 1.30971
LOW 1.30685
0.618 1.30222
1.000 1.29936
1.618 1.29473
2.618 1.28724
4.250 1.27502
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 1.31060 1.31536
PP 1.30951 1.31268
S1 1.30843 1.31001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.