GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 1.31485 1.31806 0.00321 0.2% 1.31472
High 1.31854 1.32386 0.00532 0.4% 1.32386
Low 1.31376 1.31102 -0.00274 -0.2% 1.30877
Close 1.31806 1.31300 -0.00506 -0.4% 1.31300
Range 0.00478 0.01284 0.00806 168.6% 0.01509
ATR 0.00759 0.00796 0.00038 4.9% 0.00000
Volume 211,685 235,035 23,350 11.0% 884,100
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.35448 1.34658 1.32006
R3 1.34164 1.33374 1.31653
R2 1.32880 1.32880 1.31535
R1 1.32090 1.32090 1.31418 1.31843
PP 1.31596 1.31596 1.31596 1.31473
S1 1.30806 1.30806 1.31182 1.30559
S2 1.30312 1.30312 1.31065
S3 1.29028 1.29522 1.30947
S4 1.27744 1.28238 1.30594
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.36048 1.35183 1.32130
R3 1.34539 1.33674 1.31715
R2 1.33030 1.33030 1.31577
R1 1.32165 1.32165 1.31438 1.31843
PP 1.31521 1.31521 1.31521 1.31360
S1 1.30656 1.30656 1.31162 1.30334
S2 1.30012 1.30012 1.31023
S3 1.28503 1.29147 1.30885
S4 1.26994 1.27638 1.30470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32386 1.30877 0.01509 1.1% 0.00804 0.6% 28% True False 218,359
10 1.32662 1.30877 0.01785 1.4% 0.00848 0.6% 24% False False 211,458
20 1.32662 1.27263 0.05399 4.1% 0.00786 0.6% 75% False False 202,946
40 1.32662 1.26651 0.06011 4.6% 0.00748 0.6% 77% False False 208,072
60 1.32662 1.26130 0.06532 5.0% 0.00728 0.6% 79% False False 195,852
80 1.32662 1.25095 0.07567 5.8% 0.00708 0.5% 82% False False 192,305
100 1.32662 1.22997 0.09665 7.4% 0.00714 0.5% 86% False False 195,347
120 1.32662 1.22997 0.09665 7.4% 0.00726 0.6% 86% False False 194,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.37843
2.618 1.35748
1.618 1.34464
1.000 1.33670
0.618 1.33180
HIGH 1.32386
0.618 1.31896
0.500 1.31744
0.382 1.31592
LOW 1.31102
0.618 1.30308
1.000 1.29818
1.618 1.29024
2.618 1.27740
4.250 1.25645
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 1.31744 1.31700
PP 1.31596 1.31566
S1 1.31448 1.31433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.