GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 1.31143 1.31485 0.00342 0.3% 1.32048
High 1.31750 1.31854 0.00104 0.1% 1.32662
Low 1.31013 1.31376 0.00363 0.3% 1.31098
Close 1.31486 1.31806 0.00320 0.2% 1.31263
Range 0.00737 0.00478 -0.00259 -35.1% 0.01564
ATR 0.00780 0.00759 -0.00022 -2.8% 0.00000
Volume 214,888 211,685 -3,203 -1.5% 1,012,595
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.33113 1.32937 1.32069
R3 1.32635 1.32459 1.31937
R2 1.32157 1.32157 1.31894
R1 1.31981 1.31981 1.31850 1.32069
PP 1.31679 1.31679 1.31679 1.31723
S1 1.31503 1.31503 1.31762 1.31591
S2 1.31201 1.31201 1.31718
S3 1.30723 1.31025 1.31675
S4 1.30245 1.30547 1.31543
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.36366 1.35379 1.32123
R3 1.34802 1.33815 1.31693
R2 1.33238 1.33238 1.31550
R1 1.32251 1.32251 1.31406 1.31963
PP 1.31674 1.31674 1.31674 1.31530
S1 1.30687 1.30687 1.31120 1.30399
S2 1.30110 1.30110 1.30976
S3 1.28546 1.29123 1.30833
S4 1.26982 1.27559 1.30403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32269 1.30877 0.01392 1.1% 0.00710 0.5% 67% False False 215,432
10 1.32662 1.30767 0.01895 1.4% 0.00772 0.6% 55% False False 208,174
20 1.32662 1.26651 0.06011 4.6% 0.00765 0.6% 86% False False 203,624
40 1.32662 1.26651 0.06011 4.6% 0.00742 0.6% 86% False False 206,903
60 1.32662 1.26130 0.06532 5.0% 0.00714 0.5% 87% False False 194,934
80 1.32662 1.25095 0.07567 5.7% 0.00698 0.5% 89% False False 191,466
100 1.32662 1.22997 0.09665 7.3% 0.00707 0.5% 91% False False 195,279
120 1.32662 1.22997 0.09665 7.3% 0.00718 0.5% 91% False False 193,917
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.33886
2.618 1.33105
1.618 1.32627
1.000 1.32332
0.618 1.32149
HIGH 1.31854
0.618 1.31671
0.500 1.31615
0.382 1.31559
LOW 1.31376
0.618 1.31081
1.000 1.30898
1.618 1.30603
2.618 1.30125
4.250 1.29345
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 1.31742 1.31659
PP 1.31679 1.31512
S1 1.31615 1.31366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.