GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 1.31472 1.31143 -0.00329 -0.3% 1.32048
High 1.31497 1.31750 0.00253 0.2% 1.32662
Low 1.30877 1.31013 0.00136 0.1% 1.31098
Close 1.31144 1.31486 0.00342 0.3% 1.31263
Range 0.00620 0.00737 0.00117 18.9% 0.01564
ATR 0.00784 0.00780 -0.00003 -0.4% 0.00000
Volume 222,492 214,888 -7,604 -3.4% 1,012,595
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.33627 1.33294 1.31891
R3 1.32890 1.32557 1.31689
R2 1.32153 1.32153 1.31621
R1 1.31820 1.31820 1.31554 1.31987
PP 1.31416 1.31416 1.31416 1.31500
S1 1.31083 1.31083 1.31418 1.31250
S2 1.30679 1.30679 1.31351
S3 1.29942 1.30346 1.31283
S4 1.29205 1.29609 1.31081
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.36366 1.35379 1.32123
R3 1.34802 1.33815 1.31693
R2 1.33238 1.33238 1.31550
R1 1.32251 1.32251 1.31406 1.31963
PP 1.31674 1.31674 1.31674 1.31530
S1 1.30687 1.30687 1.31120 1.30399
S2 1.30110 1.30110 1.30976
S3 1.28546 1.29123 1.30833
S4 1.26982 1.27559 1.30403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32626 1.30877 0.01749 1.3% 0.00804 0.6% 35% False False 213,785
10 1.32662 1.30111 0.02551 1.9% 0.00832 0.6% 54% False False 207,879
20 1.32662 1.26651 0.06011 4.6% 0.00768 0.6% 80% False False 205,950
40 1.32662 1.26651 0.06011 4.6% 0.00746 0.6% 80% False False 205,258
60 1.32662 1.26130 0.06532 5.0% 0.00715 0.5% 82% False False 194,192
80 1.32662 1.25028 0.07634 5.8% 0.00697 0.5% 85% False False 191,132
100 1.32662 1.22997 0.09665 7.4% 0.00716 0.5% 88% False False 195,425
120 1.32662 1.22997 0.09665 7.4% 0.00721 0.5% 88% False False 193,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34882
2.618 1.33679
1.618 1.32942
1.000 1.32487
0.618 1.32205
HIGH 1.31750
0.618 1.31468
0.500 1.31382
0.382 1.31295
LOW 1.31013
0.618 1.30558
1.000 1.30276
1.618 1.29821
2.618 1.29084
4.250 1.27881
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 1.31451 1.31470
PP 1.31416 1.31454
S1 1.31382 1.31438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.