GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 1.31681 1.31472 -0.00209 -0.2% 1.32048
High 1.31998 1.31497 -0.00501 -0.4% 1.32662
Low 1.31098 1.30877 -0.00221 -0.2% 1.31098
Close 1.31263 1.31144 -0.00119 -0.1% 1.31263
Range 0.00900 0.00620 -0.00280 -31.1% 0.01564
ATR 0.00796 0.00784 -0.00013 -1.6% 0.00000
Volume 207,698 222,492 14,794 7.1% 1,012,595
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.33033 1.32708 1.31485
R3 1.32413 1.32088 1.31315
R2 1.31793 1.31793 1.31258
R1 1.31468 1.31468 1.31201 1.31321
PP 1.31173 1.31173 1.31173 1.31099
S1 1.30848 1.30848 1.31087 1.30701
S2 1.30553 1.30553 1.31030
S3 1.29933 1.30228 1.30974
S4 1.29313 1.29608 1.30803
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.36366 1.35379 1.32123
R3 1.34802 1.33815 1.31693
R2 1.33238 1.33238 1.31550
R1 1.32251 1.32251 1.31406 1.31963
PP 1.31674 1.31674 1.31674 1.31530
S1 1.30687 1.30687 1.31120 1.30399
S2 1.30110 1.30110 1.30976
S3 1.28546 1.29123 1.30833
S4 1.26982 1.27559 1.30403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32662 1.30877 0.01785 1.4% 0.00828 0.6% 15% False True 210,318
10 1.32662 1.29745 0.02917 2.2% 0.00836 0.6% 48% False False 205,580
20 1.32662 1.26651 0.06011 4.6% 0.00797 0.6% 75% False False 210,540
40 1.32662 1.26651 0.06011 4.6% 0.00739 0.6% 75% False False 203,792
60 1.32662 1.26130 0.06532 5.0% 0.00718 0.5% 77% False False 193,906
80 1.32662 1.24467 0.08195 6.2% 0.00698 0.5% 81% False False 190,856
100 1.32662 1.22997 0.09665 7.4% 0.00715 0.5% 84% False False 195,492
120 1.32662 1.22997 0.09665 7.4% 0.00718 0.5% 84% False False 193,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.34132
2.618 1.33120
1.618 1.32500
1.000 1.32117
0.618 1.31880
HIGH 1.31497
0.618 1.31260
0.500 1.31187
0.382 1.31114
LOW 1.30877
0.618 1.30494
1.000 1.30257
1.618 1.29874
2.618 1.29254
4.250 1.28242
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 1.31187 1.31573
PP 1.31173 1.31430
S1 1.31158 1.31287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.