GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 1.32613 1.31910 -0.00703 -0.5% 1.29308
High 1.32626 1.32269 -0.00357 -0.3% 1.32302
Low 1.31681 1.31453 -0.00228 -0.2% 1.29308
Close 1.31907 1.31683 -0.00224 -0.2% 1.32172
Range 0.00945 0.00816 -0.00129 -13.7% 0.02994
ATR 0.00786 0.00788 0.00002 0.3% 0.00000
Volume 203,450 220,398 16,948 8.3% 999,843
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.34250 1.33782 1.32132
R3 1.33434 1.32966 1.31907
R2 1.32618 1.32618 1.31833
R1 1.32150 1.32150 1.31758 1.31976
PP 1.31802 1.31802 1.31802 1.31715
S1 1.31334 1.31334 1.31608 1.31160
S2 1.30986 1.30986 1.31533
S3 1.30170 1.30518 1.31459
S4 1.29354 1.29702 1.31234
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.40243 1.39201 1.33819
R3 1.37249 1.36207 1.32995
R2 1.34255 1.34255 1.32721
R1 1.33213 1.33213 1.32446 1.33734
PP 1.31261 1.31261 1.31261 1.31521
S1 1.30219 1.30219 1.31898 1.30740
S2 1.28267 1.28267 1.31623
S3 1.25273 1.27225 1.31349
S4 1.22279 1.24231 1.30525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32662 1.30881 0.01781 1.4% 0.00892 0.7% 45% False False 204,557
10 1.32662 1.28520 0.04142 3.1% 0.00844 0.6% 76% False False 197,859
20 1.32662 1.26651 0.06011 4.6% 0.00840 0.6% 84% False False 221,032
40 1.32662 1.26651 0.06011 4.6% 0.00730 0.6% 84% False False 200,997
60 1.32662 1.26130 0.06532 5.0% 0.00707 0.5% 85% False False 192,590
80 1.32662 1.24467 0.08195 6.2% 0.00694 0.5% 88% False False 189,955
100 1.32662 1.22997 0.09665 7.3% 0.00724 0.5% 90% False False 194,898
120 1.32662 1.22997 0.09665 7.3% 0.00718 0.5% 90% False False 193,806
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.35737
2.618 1.34405
1.618 1.33589
1.000 1.33085
0.618 1.32773
HIGH 1.32269
0.618 1.31957
0.500 1.31861
0.382 1.31765
LOW 1.31453
0.618 1.30949
1.000 1.30637
1.618 1.30133
2.618 1.29317
4.250 1.27985
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 1.31861 1.32058
PP 1.31802 1.31933
S1 1.31742 1.31808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.